| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,90 | -1,7% | 11,5% | 2024-06-14 |
| Bank & Finans | ||||
| American Express | 224,82 | 1,2% | 20,0% | 2024-06-14 |
| Bank of America | 39,24 | -0,1% | 16,5% | 2024-06-14 |
| Citigroup | 59,33 | -1,5% | 15,3% | 2024-06-14 |
| Goldman Sachs | 446,46 | 0,0% | 15,7% | 2024-06-14 |
| JP Morgan Chase | 193,78 | 0,1% | 13,9% | 2024-06-14 |
| Morgan Stanley | 95,50 | 0,3% | 2,4% | 2024-06-14 |
| Wells Fargo | 57,40 | 0,2% | 16,6% | 2024-06-14 |
| Beklädnad | ||||
| Abercrombie | 186,06 | -2,5% | 110,9% | 2024-06-14 |
| Gap | 24,99 | -3,3% | 19,5% | 2024-06-14 |
| Bath & Body Works | 43,26 | -1,2% | 0,2% | 2024-06-14 |
| TJX | 108,50 | 0,2% | 15,7% | 2024-06-14 |
| Biotech | ||||
| Amgen | 298,62 | 0,0% | 3,7% | 2024-06-14 |
| Detaljhandel | ||||
| eBay | 52,13 | -2,9% | 19,5% | 2024-06-14 |
| Home Depot | 346,84 | -0,3% | 0,1% | 2024-06-14 |
| Wal-Mart | 67,02 | 0,5% | 27,5% | 2024-06-14 |
| Energi | ||||
| Chevron | 152,57 | -0,2% | 2,3% | 2024-06-14 |
| Exxon Mobil | 109,11 | -0,8% | 9,1% | 2024-06-14 |
| Fordon | ||||
| Ford Motor | 11,71 | -1,9% | -3,9% | 2024-06-14 |
| General Motors | 46,77 | -1,8% | 30,2% | 2024-06-14 |
| Tesla | 178,01 | -2,4% | -28,4% | 2024-06-14 |
| Försvar | ||||
| Lockheed Martin | 458,34 | 0,0% | 1,1% | 2024-06-14 |
| Gruvor | ||||
| Freeport McMoRan | 48,11 | 0,3% | 13,0% | 2024-06-14 |
| Halvledare | ||||
| AMD | 159,63 | -0,2% | 8,3% | 2024-06-14 |
| Intel | 30,45 | 0,0% | -39,4% | 2024-06-14 |
| Nvidia | 131,88 | 1,8% | 166,3% | 2024-06-14 |
| Qualcomm | 215,33 | -1,1% | 48,9% | 2024-06-14 |
| STMicro | 42,46 | -4,0% | -15,3% | 2024-06-14 |
| Texas Instruments | 193,90 | -1,2% | 13,8% | 2024-06-14 |
| Investment | ||||
| Berkshire Hathawy | 405,54 | -0,1% | 13,7% | 2024-06-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,79 | 0,2% | 13,8% | 2024-06-14 |
| Thor Industries | 91,50 | -3,1% | -22,6% | 2024-06-14 |
| Livsmedel | ||||
| Coca-Cola | 62,55 | -0,7% | 6,1% | 2024-06-14 |
| McDonald's | 253,58 | 0,0% | -14,5% | 2024-06-14 |
| Läkemedel | ||||
| Abbott Laboratories | 103,68 | 0,2% | -5,8% | 2024-06-14 |
| Bristol Myers Squibb | 41,20 | -0,7% | -19,7% | 2024-06-14 |
| Eli Lilly | 878,45 | -0,6% | 50,7% | 2024-06-14 |
| Gilead Sciences | 65,06 | 2,4% | -19,7% | 2024-06-14 |
| Johnson & Johnson | 145,54 | 0,1% | -7,1% | 2024-06-14 |
| Merck | 129,48 | 0,1% | 18,8% | 2024-06-14 |
| Pfizer | 27,53 | -0,4% | -4,4% | 2024-06-14 |
| Medtech | ||||
| Boston Scientific | 76,76 | -0,3% | 32,8% | 2024-06-14 |
| Stryker | 344,98 | 0,6% | 15,2% | 2024-06-14 |
| Medtronic | 81,04 | -0,8% | -1,6% | 2024-06-14 |
| Media | ||||
| Fox Corporation | 33,18 | -0,5% | 11,8% | 2024-06-14 |
| Netflix | 669,38 | 2,5% | 37,5% | 2024-06-14 |
| Spotify | 313,02 | 2,3% | 66,6% | 2024-06-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,68 | 0,4% | -9,6% | 2024-06-14 |
| Juniper Networks | 35,46 | -0,3% | 20,3% | 2024-06-14 |
| Tech | ||||
| Amazon | 183,66 | -0,1% | 20,9% | 2024-06-14 |
| Alibaba | 73,35 | -3,1% | -5,4% | 2024-06-14 |
| Alphabet | 178,37 | 0,9% | 26,6% | 2024-06-14 |
| Apple | 212,49 | -0,8% | 10,4% | 2024-06-14 |
| Meta Platforms | 504,16 | 0,0% | 42,4% | 2024-06-14 |
| IBM | 169,21 | 0,1% | 3,5% | 2024-06-14 |
| Microsoft | 442,57 | 0,2% | 17,7% | 2024-06-14 |
| Telekom | ||||
| AT&T | 17,64 | -0,2% | 5,1% | 2024-06-14 |
| T Mobile | 175,99 | 0,5% | 9,8% | 2024-06-14 |
| Verizon Comm | 39,67 | -0,3% | 5,2% | 2024-06-14 |
| Tobak | ||||
| Altria | 44,32 | -3,1% | 9,9% | 2024-06-14 |
| Philip Morris | 102,20 | 0,2% | 8,6% | 2024-06-14 |
| Transport | ||||
| Fedex | 246,43 | -0,9% | -2,6% | 2024-06-14 |
| Verkstad | ||||
| Boeing | 177,27 | -1,9% | -32,0% | 2024-06-14 |
| Caterpillar | 321,47 | -1,5% | 8,7% | 2024-06-14 |
| Cummins | 266,48 | -1,4% | 11,2% | 2024-06-14 |
| Deere & Co | 378,00 | 0,0% | -5,5% | 2024-06-14 |
| Eaton | 319,02 | -2,8% | 32,5% | 2024-06-14 |
| Emerson Electric | 106,46 | -1,9% | 9,4% | 2024-06-14 |
| Honeywell | 208,53 | 0,0% | -0,6% | 2024-06-14 |
| Parker-Hannifin | 503,30 | -4,8% | 9,2% | 2024-06-14 |
| Rockwell Automation | 254,39 | -2,4% | -18,1% | 2024-06-14 |
| Stanley Black&Decker | 83,55 | -2,7% | -14,8% | 2024-06-14 |
| RTX Corp | 104,23 | -0,8% | 23,9% | 2024-06-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,90 | -1,7% | 11,5% | 2024-06-14 |
| Bank & Finans | ||||
| American Express | 224,82 | 1,2% | 20,0% | 2024-06-14 |
| Bank of America | 39,24 | -0,1% | 16,5% | 2024-06-14 |
| Citigroup | 59,33 | -1,5% | 15,3% | 2024-06-14 |
| Goldman Sachs | 446,46 | 0,0% | 15,7% | 2024-06-14 |
| JP Morgan Chase | 193,78 | 0,1% | 13,9% | 2024-06-14 |
| Morgan Stanley | 95,50 | 0,3% | 2,4% | 2024-06-14 |
| Wells Fargo | 57,40 | 0,2% | 16,6% | 2024-06-14 |
| Beklädnad | ||||
| Abercrombie | 186,06 | -2,5% | 110,9% | 2024-06-14 |
| Gap | 24,99 | -3,3% | 19,5% | 2024-06-14 |
| Bath & Body Works | 43,26 | -1,2% | 0,2% | 2024-06-14 |
| TJX | 108,50 | 0,2% | 15,7% | 2024-06-14 |
| Biotech | ||||
| Amgen | 298,62 | 0,0% | 3,7% | 2024-06-14 |
| Detaljhandel | ||||
| eBay | 52,13 | -2,9% | 19,5% | 2024-06-14 |
| Home Depot | 346,84 | -0,3% | 0,1% | 2024-06-14 |
| Wal-Mart | 67,02 | 0,5% | 27,5% | 2024-06-14 |
| Energi | ||||
| Chevron | 152,57 | -0,2% | 2,3% | 2024-06-14 |
| Exxon Mobil | 109,11 | -0,8% | 9,1% | 2024-06-14 |
| Fordon | ||||
| Ford Motor | 11,71 | -1,9% | -3,9% | 2024-06-14 |
| General Motors | 46,77 | -1,8% | 30,2% | 2024-06-14 |
| Tesla | 178,01 | -2,4% | -28,4% | 2024-06-14 |
| Försvar | ||||
| Lockheed Martin | 458,34 | 0,0% | 1,1% | 2024-06-14 |
| Gruvor | ||||
| Freeport McMoRan | 48,11 | 0,3% | 13,0% | 2024-06-14 |
| Halvledare | ||||
| AMD | 159,63 | -0,2% | 8,3% | 2024-06-14 |
| Intel | 30,45 | 0,0% | -39,4% | 2024-06-14 |
| Nvidia | 131,88 | 1,8% | 166,3% | 2024-06-14 |
| Qualcomm | 215,33 | -1,1% | 48,9% | 2024-06-14 |
| STMicro | 42,46 | -4,0% | -15,3% | 2024-06-14 |
| Texas Instruments | 193,90 | -1,2% | 13,8% | 2024-06-14 |
| Investment | ||||
| Berkshire Hathawy | 405,54 | -0,1% | 13,7% | 2024-06-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,79 | 0,2% | 13,8% | 2024-06-14 |
| Thor Industries | 91,50 | -3,1% | -22,6% | 2024-06-14 |
| Livsmedel | ||||
| Coca-Cola | 62,55 | -0,7% | 6,1% | 2024-06-14 |
| McDonald's | 253,58 | 0,0% | -14,5% | 2024-06-14 |
| Läkemedel | ||||
| Abbott Laboratories | 103,68 | 0,2% | -5,8% | 2024-06-14 |
| Bristol Myers Squibb | 41,20 | -0,7% | -19,7% | 2024-06-14 |
| Eli Lilly | 878,45 | -0,6% | 50,7% | 2024-06-14 |
| Gilead Sciences | 65,06 | 2,4% | -19,7% | 2024-06-14 |
| Johnson & Johnson | 145,54 | 0,1% | -7,1% | 2024-06-14 |
| Merck | 129,48 | 0,1% | 18,8% | 2024-06-14 |
| Pfizer | 27,53 | -0,4% | -4,4% | 2024-06-14 |
| Medtech | ||||
| Boston Scientific | 76,76 | -0,3% | 32,8% | 2024-06-14 |
| Stryker | 344,98 | 0,6% | 15,2% | 2024-06-14 |
| Medtronic | 81,04 | -0,8% | -1,6% | 2024-06-14 |
| Media | ||||
| Fox Corporation | 33,18 | -0,5% | 11,8% | 2024-06-14 |
| Netflix | 669,38 | 2,5% | 37,5% | 2024-06-14 |
| Spotify | 313,02 | 2,3% | 66,6% | 2024-06-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,68 | 0,4% | -9,6% | 2024-06-14 |
| Juniper Networks | 35,46 | -0,3% | 20,3% | 2024-06-14 |
| Tech | ||||
| Amazon | 183,66 | -0,1% | 20,9% | 2024-06-14 |
| Alibaba | 73,35 | -3,1% | -5,4% | 2024-06-14 |
| Alphabet | 178,37 | 0,9% | 26,6% | 2024-06-14 |
| Apple | 212,49 | -0,8% | 10,4% | 2024-06-14 |
| Meta Platforms | 504,16 | 0,0% | 42,4% | 2024-06-14 |
| IBM | 169,21 | 0,1% | 3,5% | 2024-06-14 |
| Microsoft | 442,57 | 0,2% | 17,7% | 2024-06-14 |
| Telekom | ||||
| AT&T | 17,64 | -0,2% | 5,1% | 2024-06-14 |
| T Mobile | 175,99 | 0,5% | 9,8% | 2024-06-14 |
| Verizon Comm | 39,67 | -0,3% | 5,2% | 2024-06-14 |
| Tobak | ||||
| Altria | 44,32 | -3,1% | 9,9% | 2024-06-14 |
| Philip Morris | 102,20 | 0,2% | 8,6% | 2024-06-14 |
| Transport | ||||
| Fedex | 246,43 | -0,9% | -2,6% | 2024-06-14 |
| Verkstad | ||||
| Boeing | 177,27 | -1,9% | -32,0% | 2024-06-14 |
| Caterpillar | 321,47 | -1,5% | 8,7% | 2024-06-14 |
| Cummins | 266,48 | -1,4% | 11,2% | 2024-06-14 |
| Deere & Co | 378,00 | 0,0% | -5,5% | 2024-06-14 |
| Eaton | 319,02 | -2,8% | 32,5% | 2024-06-14 |
| Emerson Electric | 106,46 | -1,9% | 9,4% | 2024-06-14 |
| Honeywell | 208,53 | 0,0% | -0,6% | 2024-06-14 |
| Parker-Hannifin | 503,30 | -4,8% | 9,2% | 2024-06-14 |
| Rockwell Automation | 254,39 | -2,4% | -18,1% | 2024-06-14 |
| Stanley Black&Decker | 83,55 | -2,7% | -14,8% | 2024-06-14 |
| RTX Corp | 104,23 | -0,8% | 23,9% | 2024-06-14 |
| Källa: Factset |
LÄS MER
