| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,34 | -3,4% | 2023-04-04 |
| Bank & Finans | |||
| American Express | 162,56 | -0,7% | 2023-04-04 |
| Bank of America | 27,98 | -2,1% | 2023-04-04 |
| Citigroup | 46,09 | -1,3% | 2023-04-04 |
| Goldman Sachs | 322,65 | -1,2% | 2023-04-04 |
| JP Morgan Chase | 128,42 | -1,3% | 2023-04-04 |
| Morgan Stanley | 84,82 | -2,7% | 2023-04-04 |
| Wells Fargo | 36,81 | -2,4% | 2023-04-04 |
| Beklädnad | |||
| Abercrombie | 27,55 | -1,3% | 2023-04-04 |
| Gap | 9,70 | -5,2% | 2023-04-04 |
| Bath & Body Works | 36,55 | 0,1% | 2023-04-04 |
| TJX | 78,64 | -0,3% | 2023-04-04 |
| Biotech | |||
| Amgen | 247,53 | 1,3% | 2023-04-04 |
| Detaljhandel | |||
| eBay | 44,33 | 0,1% | 2023-04-04 |
| Home Depot | 294,96 | -0,9% | 2023-04-04 |
| Wal-Mart | 147,23 | -1,0% | 2023-04-04 |
| Energi | |||
| Chevron | 169,04 | -0,5% | 2023-04-04 |
| Exxon Mobil | 115,02 | -1,0% | 2023-04-04 |
| Fordon | |||
| Ford Motor | 12,72 | 0,3% | 2023-04-04 |
| General Motors | 35,74 | -1,5% | 2023-04-04 |
| Tesla | 192,58 | -1,1% | 2023-04-04 |
| Försvar | |||
| Lockheed Martin | 488,54 | 0,4% | 2023-04-04 |
| Gruvor | |||
| Freeport McMoRan | 40,26 | -2,3% | 2023-04-04 |
| Halvledare | |||
| AMD | 95,87 | -0,7% | 2023-04-04 |
| Intel | 33,10 | 0,6% | 2023-04-04 |
| Nvidia | 274,53 | -1,8% | 2023-04-04 |
| Qualcomm | 122,30 | -2,0% | 2023-04-04 |
| STMicro | 51,69 | -2,3% | 2023-04-04 |
| Texas Instruments | 180,40 | -2,0% | 2023-04-04 |
| Investment | |||
| Berkshire Hathawy | 309,07 | -0,4% | 2023-04-04 |
| Konsumentvaror | |||
| Procter&Gamble | 150,23 | 0,5% | 2023-04-04 |
| Thor Industries | 76,93 | -2,0% | 2023-04-04 |
| Livsmedel | |||
| Coca-Cola | 62,21 | -0,3% | 2023-04-04 |
| McDonald's | 282,28 | 0,0% | 2023-04-04 |
| Läkemedel | |||
| Abbott Laboratories | 102,80 | 1,2% | 2023-04-04 |
| Bristol Myers Squibb | 68,91 | -1,1% | 2023-04-04 |
| Eli Lilly | 354,62 | 1,1% | 2023-04-04 |
| Gilead Sciences | 82,12 | -1,3% | 2023-04-04 |
| Johnson & Johnson | 158,49 | 1,0% | 2023-04-04 |
| Merck | 108,83 | 0,0% | 2023-04-04 |
| Pfizer | 40,90 | -1,1% | 2023-04-04 |
| Medtech | |||
| Boston Scientific | 50,07 | 0,7% | 2023-04-04 |
| Stryker | 287,10 | -0,2% | 2023-04-04 |
| Medtronic | 79,47 | -0,3% | 2023-04-04 |
| Media | |||
| Fox Corporation | 33,87 | -0,9% | 2023-04-04 |
| Netflix | 346,75 | -0,4% | 2023-04-04 |
| Spotify | 134,88 | -1,1% | 2023-04-04 |
| Nätverksutrustning | |||
| Cisco Systems | 51,82 | -0,9% | 2023-04-04 |
| Juniper Networks | 34,14 | -0,8% | 2023-04-04 |
| Tech | |||
| Amazon | 103,95 | 1,5% | 2023-04-04 |
| Alibaba | 100,72 | 2,4% | 2023-04-04 |
| Alphabet | 105,12 | 0,2% | 2023-04-04 |
| Apple | 165,63 | -0,3% | 2023-04-04 |
| Meta Platforms | 214,72 | 0,8% | 2023-04-04 |
| IBM | 131,60 | -0,3% | 2023-04-04 |
| Microsoft | 287,18 | 0,0% | 2023-04-04 |
| Telekom | |||
| AT&T | 19,64 | 1,3% | 2023-04-04 |
| T Mobile | 146,31 | -0,3% | 2023-04-04 |
| Verizon Comm | 39,65 | 1,1% | 2023-04-04 |
| Tobak | |||
| Altria | 44,45 | -1,2% | 2023-04-04 |
| Philip Morris | 97,54 | -0,4% | 2023-04-04 |
| Transport | |||
| Fedex | 226,49 | -1,0% | 2023-04-04 |
| Verkstad | |||
| Boeing | 213,90 | -0,7% | 2023-04-04 |
| Caterpillar | 217,45 | -5,4% | 2023-04-04 |
| Cummins | 231,90 | -2,8% | 2023-04-04 |
| Deere & Co | 397,66 | -4,2% | 2023-04-04 |
| Eaton | 162,25 | -4,9% | 2023-04-04 |
| Emerson Electric | 85,18 | -2,4% | 2023-04-04 |
| Honeywell | 190,94 | -1,2% | 2023-04-04 |
| Parker-Hannifin | 320,64 | -5,5% | 2023-04-04 |
| Rockwell Automation | 278,76 | -4,3% | 2023-04-04 |
| Stanley Black&Decker | 77,13 | -2,9% | 2023-04-04 |
| Raytheon | 99,51 | -1,1% | 2023-04-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,34 | -3,4% | 2023-04-04 |
| Bank & Finans | |||
| American Express | 162,56 | -0,7% | 2023-04-04 |
| Bank of America | 27,98 | -2,1% | 2023-04-04 |
| Citigroup | 46,09 | -1,3% | 2023-04-04 |
| Goldman Sachs | 322,65 | -1,2% | 2023-04-04 |
| JP Morgan Chase | 128,42 | -1,3% | 2023-04-04 |
| Morgan Stanley | 84,82 | -2,7% | 2023-04-04 |
| Wells Fargo | 36,81 | -2,4% | 2023-04-04 |
| Beklädnad | |||
| Abercrombie | 27,55 | -1,3% | 2023-04-04 |
| Gap | 9,70 | -5,2% | 2023-04-04 |
| Bath & Body Works | 36,55 | 0,1% | 2023-04-04 |
| TJX | 78,64 | -0,3% | 2023-04-04 |
| Biotech | |||
| Amgen | 247,53 | 1,3% | 2023-04-04 |
| Detaljhandel | |||
| eBay | 44,33 | 0,1% | 2023-04-04 |
| Home Depot | 294,96 | -0,9% | 2023-04-04 |
| Wal-Mart | 147,23 | -1,0% | 2023-04-04 |
| Energi | |||
| Chevron | 169,04 | -0,5% | 2023-04-04 |
| Exxon Mobil | 115,02 | -1,0% | 2023-04-04 |
| Fordon | |||
| Ford Motor | 12,72 | 0,3% | 2023-04-04 |
| General Motors | 35,74 | -1,5% | 2023-04-04 |
| Tesla | 192,58 | -1,1% | 2023-04-04 |
| Försvar | |||
| Lockheed Martin | 488,54 | 0,4% | 2023-04-04 |
| Gruvor | |||
| Freeport McMoRan | 40,26 | -2,3% | 2023-04-04 |
| Halvledare | |||
| AMD | 95,87 | -0,7% | 2023-04-04 |
| Intel | 33,10 | 0,6% | 2023-04-04 |
| Nvidia | 274,53 | -1,8% | 2023-04-04 |
| Qualcomm | 122,30 | -2,0% | 2023-04-04 |
| STMicro | 51,69 | -2,3% | 2023-04-04 |
| Texas Instruments | 180,40 | -2,0% | 2023-04-04 |
| Investment | |||
| Berkshire Hathawy | 309,07 | -0,4% | 2023-04-04 |
| Konsumentvaror | |||
| Procter&Gamble | 150,23 | 0,5% | 2023-04-04 |
| Thor Industries | 76,93 | -2,0% | 2023-04-04 |
| Livsmedel | |||
| Coca-Cola | 62,21 | -0,3% | 2023-04-04 |
| McDonald's | 282,28 | 0,0% | 2023-04-04 |
| Läkemedel | |||
| Abbott Laboratories | 102,80 | 1,2% | 2023-04-04 |
| Bristol Myers Squibb | 68,91 | -1,1% | 2023-04-04 |
| Eli Lilly | 354,62 | 1,1% | 2023-04-04 |
| Gilead Sciences | 82,12 | -1,3% | 2023-04-04 |
| Johnson & Johnson | 158,49 | 1,0% | 2023-04-04 |
| Merck | 108,83 | 0,0% | 2023-04-04 |
| Pfizer | 40,90 | -1,1% | 2023-04-04 |
| Medtech | |||
| Boston Scientific | 50,07 | 0,7% | 2023-04-04 |
| Stryker | 287,10 | -0,2% | 2023-04-04 |
| Medtronic | 79,47 | -0,3% | 2023-04-04 |
| Media | |||
| Fox Corporation | 33,87 | -0,9% | 2023-04-04 |
| Netflix | 346,75 | -0,4% | 2023-04-04 |
| Spotify | 134,88 | -1,1% | 2023-04-04 |
| Nätverksutrustning | |||
| Cisco Systems | 51,82 | -0,9% | 2023-04-04 |
| Juniper Networks | 34,14 | -0,8% | 2023-04-04 |
| Tech | |||
| Amazon | 103,95 | 1,5% | 2023-04-04 |
| Alibaba | 100,72 | 2,4% | 2023-04-04 |
| Alphabet | 105,12 | 0,2% | 2023-04-04 |
| Apple | 165,63 | -0,3% | 2023-04-04 |
| Meta Platforms | 214,72 | 0,8% | 2023-04-04 |
| IBM | 131,60 | -0,3% | 2023-04-04 |
| Microsoft | 287,18 | 0,0% | 2023-04-04 |
| Telekom | |||
| AT&T | 19,64 | 1,3% | 2023-04-04 |
| T Mobile | 146,31 | -0,3% | 2023-04-04 |
| Verizon Comm | 39,65 | 1,1% | 2023-04-04 |
| Tobak | |||
| Altria | 44,45 | -1,2% | 2023-04-04 |
| Philip Morris | 97,54 | -0,4% | 2023-04-04 |
| Transport | |||
| Fedex | 226,49 | -1,0% | 2023-04-04 |
| Verkstad | |||
| Boeing | 213,90 | -0,7% | 2023-04-04 |
| Caterpillar | 217,45 | -5,4% | 2023-04-04 |
| Cummins | 231,90 | -2,8% | 2023-04-04 |
| Deere & Co | 397,66 | -4,2% | 2023-04-04 |
| Eaton | 162,25 | -4,9% | 2023-04-04 |
| Emerson Electric | 85,18 | -2,4% | 2023-04-04 |
| Honeywell | 190,94 | -1,2% | 2023-04-04 |
| Parker-Hannifin | 320,64 | -5,5% | 2023-04-04 |
| Rockwell Automation | 278,76 | -4,3% | 2023-04-04 |
| Stanley Black&Decker | 77,13 | -2,9% | 2023-04-04 |
| Raytheon | 99,51 | -1,1% | 2023-04-04 |
| Källa: Factset |
LÄS MER
