| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,28 | 2,9% | 2023-03-20 |
| Bank & Finans | |||
| American Express | 158,74 | 1,4% | 2023-03-20 |
| Bank of America | 27,75 | -0,3% | 2023-03-20 |
| Citigroup | 44,09 | -0,4% | 2023-03-20 |
| Goldman Sachs | 309,53 | 2,0% | 2023-03-20 |
| JP Morgan Chase | 127,14 | 1,1% | 2023-03-20 |
| Morgan Stanley | 85,64 | 1,7% | 2023-03-20 |
| Wells Fargo | 37,48 | -0,7% | 2023-03-20 |
| Beklädnad | |||
| Abercrombie | 26,06 | 0,4% | 2023-03-20 |
| Gap | 9,42 | -2,9% | 2023-03-20 |
| Bath & Body Works | 34,82 | 1,1% | 2023-03-20 |
| TJX | 75,40 | 1,2% | 2023-03-20 |
| Biotech | |||
| Amgen | 234,72 | 2,1% | 2023-03-20 |
| Detaljhandel | |||
| eBay | 43,04 | 2,3% | 2023-03-20 |
| Home Depot | 289,26 | 0,3% | 2023-03-20 |
| Wal-Mart | 140,90 | 1,1% | 2023-03-20 |
| Energi | |||
| Chevron | 154,58 | 1,5% | 2023-03-20 |
| Exxon Mobil | 102,45 | 2,6% | 2023-03-20 |
| Fordon | |||
| Ford Motor | 11,18 | -1,1% | 2023-03-20 |
| General Motors | 33,62 | 0,7% | 2023-03-20 |
| Tesla | 183,25 | 1,7% | 2023-03-20 |
| Försvar | |||
| Lockheed Martin | 475,70 | 2,1% | 2023-03-20 |
| Gruvor | |||
| Freeport McMoRan | 37,45 | 3,4% | 2023-03-20 |
| Halvledare | |||
| AMD | 96,81 | -1,1% | 2023-03-20 |
| Intel | 29,16 | -2,2% | 2023-03-20 |
| Nvidia | 259,00 | 0,7% | 2023-03-20 |
| Qualcomm | 121,82 | 0,9% | 2023-03-20 |
| STMicro | 48,86 | 1,7% | 2023-03-20 |
| Texas Instruments | 179,16 | 2,0% | 2023-03-20 |
| Investment | |||
| Berkshire Hathawy | 301,06 | 2,6% | 2023-03-20 |
| Konsumentvaror | |||
| Procter&Gamble | 145,13 | 1,5% | 2023-03-20 |
| Thor Industries | 78,28 | 0,1% | 2023-03-20 |
| Livsmedel | |||
| Coca-Cola | 60,60 | 1,0% | 2023-03-20 |
| McDonald's | 270,74 | 1,3% | 2023-03-20 |
| Läkemedel | |||
| Abbott Laboratories | 97,87 | 0,9% | 2023-03-20 |
| Bristol Myers Squibb | 67,24 | 1,1% | 2023-03-20 |
| Eli Lilly | 333,60 | 1,3% | 2023-03-20 |
| Gilead Sciences | 79,46 | 2,8% | 2023-03-20 |
| Johnson & Johnson | 153,89 | 1,0% | 2023-03-20 |
| Merck | 105,85 | 1,7% | 2023-03-20 |
| Pfizer | 40,81 | 1,8% | 2023-03-20 |
| Medtech | |||
| Boston Scientific | 48,83 | 1,8% | 2023-03-20 |
| Stryker | 276,83 | 0,9% | 2023-03-20 |
| Medtronic | 79,61 | 1,7% | 2023-03-20 |
| Media | |||
| Fox Corporation | 33,43 | 2,1% | 2023-03-20 |
| Netflix | 305,13 | 0,5% | 2023-03-20 |
| Spotify | 126,41 | -0,5% | 2023-03-20 |
| Nätverksutrustning | |||
| Cisco Systems | 50,94 | 1,5% | 2023-03-20 |
| Juniper Networks | 31,99 | 2,1% | 2023-03-20 |
| Tech | |||
| Amazon | 97,71 | -1,3% | 2023-03-20 |
| Alibaba | 81,00 | -0,8% | 2023-03-20 |
| Alphabet | 101,93 | -0,5% | 2023-03-20 |
| Apple | 157,40 | 1,5% | 2023-03-20 |
| Meta Platforms | 197,81 | 1,1% | 2023-03-20 |
| IBM | 125,94 | 1,8% | 2023-03-20 |
| Microsoft | 272,23 | -2,6% | 2023-03-20 |
| Telekom | |||
| AT&T | 18,49 | 2,0% | 2023-03-20 |
| T Mobile | 145,61 | 2,2% | 2023-03-20 |
| Verizon Comm | 37,43 | 1,7% | 2023-03-20 |
| Tobak | |||
| Altria | 46,07 | 1,7% | 2023-03-20 |
| Philip Morris | 96,30 | 1,6% | 2023-03-20 |
| Transport | |||
| Fedex | 216,24 | -1,8% | 2023-03-20 |
| Verkstad | |||
| Boeing | 204,77 | 1,9% | 2023-03-20 |
| Caterpillar | 220,31 | 2,5% | 2023-03-20 |
| Cummins | 229,97 | 2,1% | 2023-03-20 |
| Deere & Co | 394,50 | 2,3% | 2023-03-20 |
| Eaton | 163,56 | 2,1% | 2023-03-20 |
| Emerson Electric | 82,27 | 1,8% | 2023-03-20 |
| Honeywell | 189,88 | 2,8% | 2023-03-20 |
| Parker-Hannifin | 315,83 | 3,6% | 2023-03-20 |
| Rockwell Automation | 278,33 | 2,1% | 2023-03-20 |
| Stanley Black&Decker | 78,64 | 1,2% | 2023-03-20 |
| Raytheon | 97,53 | 1,9% | 2023-03-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,28 | 2,9% | 2023-03-20 |
| Bank & Finans | |||
| American Express | 158,74 | 1,4% | 2023-03-20 |
| Bank of America | 27,75 | -0,3% | 2023-03-20 |
| Citigroup | 44,09 | -0,4% | 2023-03-20 |
| Goldman Sachs | 309,53 | 2,0% | 2023-03-20 |
| JP Morgan Chase | 127,14 | 1,1% | 2023-03-20 |
| Morgan Stanley | 85,64 | 1,7% | 2023-03-20 |
| Wells Fargo | 37,48 | -0,7% | 2023-03-20 |
| Beklädnad | |||
| Abercrombie | 26,06 | 0,4% | 2023-03-20 |
| Gap | 9,42 | -2,9% | 2023-03-20 |
| Bath & Body Works | 34,82 | 1,1% | 2023-03-20 |
| TJX | 75,40 | 1,2% | 2023-03-20 |
| Biotech | |||
| Amgen | 234,72 | 2,1% | 2023-03-20 |
| Detaljhandel | |||
| eBay | 43,04 | 2,3% | 2023-03-20 |
| Home Depot | 289,26 | 0,3% | 2023-03-20 |
| Wal-Mart | 140,90 | 1,1% | 2023-03-20 |
| Energi | |||
| Chevron | 154,58 | 1,5% | 2023-03-20 |
| Exxon Mobil | 102,45 | 2,6% | 2023-03-20 |
| Fordon | |||
| Ford Motor | 11,18 | -1,1% | 2023-03-20 |
| General Motors | 33,62 | 0,7% | 2023-03-20 |
| Tesla | 183,25 | 1,7% | 2023-03-20 |
| Försvar | |||
| Lockheed Martin | 475,70 | 2,1% | 2023-03-20 |
| Gruvor | |||
| Freeport McMoRan | 37,45 | 3,4% | 2023-03-20 |
| Halvledare | |||
| AMD | 96,81 | -1,1% | 2023-03-20 |
| Intel | 29,16 | -2,2% | 2023-03-20 |
| Nvidia | 259,00 | 0,7% | 2023-03-20 |
| Qualcomm | 121,82 | 0,9% | 2023-03-20 |
| STMicro | 48,86 | 1,7% | 2023-03-20 |
| Texas Instruments | 179,16 | 2,0% | 2023-03-20 |
| Investment | |||
| Berkshire Hathawy | 301,06 | 2,6% | 2023-03-20 |
| Konsumentvaror | |||
| Procter&Gamble | 145,13 | 1,5% | 2023-03-20 |
| Thor Industries | 78,28 | 0,1% | 2023-03-20 |
| Livsmedel | |||
| Coca-Cola | 60,60 | 1,0% | 2023-03-20 |
| McDonald's | 270,74 | 1,3% | 2023-03-20 |
| Läkemedel | |||
| Abbott Laboratories | 97,87 | 0,9% | 2023-03-20 |
| Bristol Myers Squibb | 67,24 | 1,1% | 2023-03-20 |
| Eli Lilly | 333,60 | 1,3% | 2023-03-20 |
| Gilead Sciences | 79,46 | 2,8% | 2023-03-20 |
| Johnson & Johnson | 153,89 | 1,0% | 2023-03-20 |
| Merck | 105,85 | 1,7% | 2023-03-20 |
| Pfizer | 40,81 | 1,8% | 2023-03-20 |
| Medtech | |||
| Boston Scientific | 48,83 | 1,8% | 2023-03-20 |
| Stryker | 276,83 | 0,9% | 2023-03-20 |
| Medtronic | 79,61 | 1,7% | 2023-03-20 |
| Media | |||
| Fox Corporation | 33,43 | 2,1% | 2023-03-20 |
| Netflix | 305,13 | 0,5% | 2023-03-20 |
| Spotify | 126,41 | -0,5% | 2023-03-20 |
| Nätverksutrustning | |||
| Cisco Systems | 50,94 | 1,5% | 2023-03-20 |
| Juniper Networks | 31,99 | 2,1% | 2023-03-20 |
| Tech | |||
| Amazon | 97,71 | -1,3% | 2023-03-20 |
| Alibaba | 81,00 | -0,8% | 2023-03-20 |
| Alphabet | 101,93 | -0,5% | 2023-03-20 |
| Apple | 157,40 | 1,5% | 2023-03-20 |
| Meta Platforms | 197,81 | 1,1% | 2023-03-20 |
| IBM | 125,94 | 1,8% | 2023-03-20 |
| Microsoft | 272,23 | -2,6% | 2023-03-20 |
| Telekom | |||
| AT&T | 18,49 | 2,0% | 2023-03-20 |
| T Mobile | 145,61 | 2,2% | 2023-03-20 |
| Verizon Comm | 37,43 | 1,7% | 2023-03-20 |
| Tobak | |||
| Altria | 46,07 | 1,7% | 2023-03-20 |
| Philip Morris | 96,30 | 1,6% | 2023-03-20 |
| Transport | |||
| Fedex | 216,24 | -1,8% | 2023-03-20 |
| Verkstad | |||
| Boeing | 204,77 | 1,9% | 2023-03-20 |
| Caterpillar | 220,31 | 2,5% | 2023-03-20 |
| Cummins | 229,97 | 2,1% | 2023-03-20 |
| Deere & Co | 394,50 | 2,3% | 2023-03-20 |
| Eaton | 163,56 | 2,1% | 2023-03-20 |
| Emerson Electric | 82,27 | 1,8% | 2023-03-20 |
| Honeywell | 189,88 | 2,8% | 2023-03-20 |
| Parker-Hannifin | 315,83 | 3,6% | 2023-03-20 |
| Rockwell Automation | 278,33 | 2,1% | 2023-03-20 |
| Stanley Black&Decker | 78,64 | 1,2% | 2023-03-20 |
| Raytheon | 97,53 | 1,9% | 2023-03-20 |
| Källa: Factset |
LÄS MER
