| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,69 | -0,2% | -12,7% | 2024-02-01 |
| Bank & Finans | ||||
| American Express | 203,22 | 1,2% | 8,5% | 2024-02-01 |
| Bank of America | 33,55 | -1,4% | -0,4% | 2024-02-01 |
| Citigroup | 56,06 | -0,2% | 9,0% | 2024-02-01 |
| Goldman Sachs | 383,85 | 0,0% | -0,5% | 2024-02-01 |
| JP Morgan Chase | 173,73 | -0,4% | 2,1% | 2024-02-01 |
| Morgan Stanley | 86,82 | -0,5% | -6,9% | 2024-02-01 |
| Wells Fargo | 48,73 | -2,9% | -1,0% | 2024-02-01 |
| Beklädnad | ||||
| Abercrombie | 106,58 | 4,6% | 20,8% | 2024-02-01 |
| Gap | 19,34 | 3,5% | -7,5% | 2024-02-01 |
| Bath & Body Works | 43,51 | 2,0% | 0,8% | 2024-02-01 |
| TJX | 97,06 | 2,3% | 3,5% | 2024-02-01 |
| Biotech | ||||
| Amgen | 324,56 | 3,3% | 12,7% | 2024-02-01 |
| Detaljhandel | ||||
| eBay | 41,70 | 1,5% | -4,4% | 2024-02-01 |
| Home Depot | 360,07 | 2,0% | 3,9% | 2024-02-01 |
| Wal-Mart | 168,31 | 1,9% | 6,8% | 2024-02-01 |
| Energi | ||||
| Chevron | 147,89 | 0,3% | -0,9% | 2024-02-01 |
| Exxon Mobil | 102,39 | -0,4% | 2,4% | 2024-02-01 |
| Fordon | ||||
| Ford Motor | 12,10 | 3,2% | -0,7% | 2024-02-01 |
| General Motors | 38,87 | 0,2% | 8,2% | 2024-02-01 |
| Tesla | 188,86 | 0,8% | -24,0% | 2024-02-01 |
| Försvar | ||||
| Lockheed Martin | 429,77 | 0,1% | -5,2% | 2024-02-01 |
| Gruvor | ||||
| Freeport McMoRan | 40,18 | 1,2% | -5,6% | 2024-02-01 |
| Halvledare | ||||
| AMD | 170,48 | 1,7% | 15,7% | 2024-02-01 |
| Intel | 43,36 | 0,6% | -13,7% | 2024-02-01 |
| Nvidia | 630,27 | 2,4% | 27,3% | 2024-02-01 |
| Qualcomm | 141,11 | -5,0% | -2,4% | 2024-02-01 |
| STMicro | 44,29 | 0,4% | -11,6% | 2024-02-01 |
| Texas Instruments | 159,69 | -0,3% | -6,3% | 2024-02-01 |
| Investment | ||||
| Berkshire Hathawy | 386,44 | 0,7% | 8,3% | 2024-02-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,18 | 1,3% | 8,6% | 2024-02-01 |
| Thor Industries | 116,33 | 2,9% | -1,6% | 2024-02-01 |
| Livsmedel | ||||
| Coca-Cola | 60,98 | 2,5% | 3,5% | 2024-02-01 |
| McDonald's | 298,08 | 1,8% | 0,5% | 2024-02-01 |
| Läkemedel | ||||
| Abbott Laboratories | 114,49 | 1,2% | 4,0% | 2024-02-01 |
| Bristol Myers Squibb | 48,67 | -0,4% | -5,1% | 2024-02-01 |
| Eli Lilly | 660,43 | 2,3% | 13,3% | 2024-02-01 |
| Gilead Sciences | 78,16 | -0,1% | -3,5% | 2024-02-01 |
| Johnson & Johnson | 158,36 | -0,3% | 1,0% | 2024-02-01 |
| Merck | 126,38 | 4,6% | 15,9% | 2024-02-01 |
| Pfizer | 27,29 | 0,8% | -5,2% | 2024-02-01 |
| Medtech | ||||
| Boston Scientific | 64,82 | 2,5% | 12,1% | 2024-02-01 |
| Stryker | 340,56 | 1,5% | 13,7% | 2024-02-01 |
| Medtronic | 88,09 | 0,6% | 6,9% | 2024-02-01 |
| Media | ||||
| Fox Corporation | 32,41 | 0,3% | 9,2% | 2024-02-01 |
| Netflix | 567,51 | 0,6% | 16,6% | 2024-02-01 |
| Spotify | 218,96 | 1,7% | 16,5% | 2024-02-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | 0,0% | -0,7% | 2024-02-01 |
| Juniper Networks | 36,89 | -0,2% | 25,1% | 2024-02-01 |
| Tech | ||||
| Amazon | 159,28 | 2,6% | 4,8% | 2024-02-01 |
| Alibaba | 72,46 | 0,4% | -6,5% | 2024-02-01 |
| Alphabet | 142,71 | 0,6% | 1,3% | 2024-02-01 |
| Apple | 186,86 | 1,3% | -2,9% | 2024-02-01 |
| Meta Platforms | 394,78 | 1,2% | 11,5% | 2024-02-01 |
| IBM | 186,90 | 1,8% | 14,3% | 2024-02-01 |
| Microsoft | 403,78 | 1,6% | 7,4% | 2024-02-01 |
| Telekom | ||||
| AT&T | 18,04 | 2,0% | 7,5% | 2024-02-01 |
| T Mobile | 162,50 | 0,8% | 1,4% | 2024-02-01 |
| Verizon Comm | 42,49 | 0,3% | 12,7% | 2024-02-01 |
| Tobak | ||||
| Altria | 41,72 | 4,0% | 3,4% | 2024-02-01 |
| Philip Morris | 93,29 | 2,7% | -0,8% | 2024-02-01 |
| Transport | ||||
| Fedex | 241,95 | 0,3% | -4,4% | 2024-02-01 |
| Verkstad | ||||
| Boeing | 209,81 | -0,6% | -19,5% | 2024-02-01 |
| Caterpillar | 307,69 | 2,5% | 4,1% | 2024-02-01 |
| Cummins | 242,97 | 1,5% | 1,4% | 2024-02-01 |
| Deere & Co | 393,68 | 0,0% | -1,5% | 2024-02-01 |
| Eaton | 264,57 | 7,5% | 9,9% | 2024-02-01 |
| Emerson Electric | 93,76 | 2,2% | -3,7% | 2024-02-01 |
| Honeywell | 197,31 | -2,4% | -5,9% | 2024-02-01 |
| Parker-Hannifin | 500,18 | 7,7% | 8,6% | 2024-02-01 |
| Rockwell Automation | 263,01 | 3,8% | -15,3% | 2024-02-01 |
| Stanley Black&Decker | 91,86 | -1,5% | -6,4% | 2024-02-01 |
| RTX Corp | 92,17 | 1,2% | 9,5% | 2024-02-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,69 | -0,2% | -12,7% | 2024-02-01 |
| Bank & Finans | ||||
| American Express | 203,22 | 1,2% | 8,5% | 2024-02-01 |
| Bank of America | 33,55 | -1,4% | -0,4% | 2024-02-01 |
| Citigroup | 56,06 | -0,2% | 9,0% | 2024-02-01 |
| Goldman Sachs | 383,85 | 0,0% | -0,5% | 2024-02-01 |
| JP Morgan Chase | 173,73 | -0,4% | 2,1% | 2024-02-01 |
| Morgan Stanley | 86,82 | -0,5% | -6,9% | 2024-02-01 |
| Wells Fargo | 48,73 | -2,9% | -1,0% | 2024-02-01 |
| Beklädnad | ||||
| Abercrombie | 106,58 | 4,6% | 20,8% | 2024-02-01 |
| Gap | 19,34 | 3,5% | -7,5% | 2024-02-01 |
| Bath & Body Works | 43,51 | 2,0% | 0,8% | 2024-02-01 |
| TJX | 97,06 | 2,3% | 3,5% | 2024-02-01 |
| Biotech | ||||
| Amgen | 324,56 | 3,3% | 12,7% | 2024-02-01 |
| Detaljhandel | ||||
| eBay | 41,70 | 1,5% | -4,4% | 2024-02-01 |
| Home Depot | 360,07 | 2,0% | 3,9% | 2024-02-01 |
| Wal-Mart | 168,31 | 1,9% | 6,8% | 2024-02-01 |
| Energi | ||||
| Chevron | 147,89 | 0,3% | -0,9% | 2024-02-01 |
| Exxon Mobil | 102,39 | -0,4% | 2,4% | 2024-02-01 |
| Fordon | ||||
| Ford Motor | 12,10 | 3,2% | -0,7% | 2024-02-01 |
| General Motors | 38,87 | 0,2% | 8,2% | 2024-02-01 |
| Tesla | 188,86 | 0,8% | -24,0% | 2024-02-01 |
| Försvar | ||||
| Lockheed Martin | 429,77 | 0,1% | -5,2% | 2024-02-01 |
| Gruvor | ||||
| Freeport McMoRan | 40,18 | 1,2% | -5,6% | 2024-02-01 |
| Halvledare | ||||
| AMD | 170,48 | 1,7% | 15,7% | 2024-02-01 |
| Intel | 43,36 | 0,6% | -13,7% | 2024-02-01 |
| Nvidia | 630,27 | 2,4% | 27,3% | 2024-02-01 |
| Qualcomm | 141,11 | -5,0% | -2,4% | 2024-02-01 |
| STMicro | 44,29 | 0,4% | -11,6% | 2024-02-01 |
| Texas Instruments | 159,69 | -0,3% | -6,3% | 2024-02-01 |
| Investment | ||||
| Berkshire Hathawy | 386,44 | 0,7% | 8,3% | 2024-02-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,18 | 1,3% | 8,6% | 2024-02-01 |
| Thor Industries | 116,33 | 2,9% | -1,6% | 2024-02-01 |
| Livsmedel | ||||
| Coca-Cola | 60,98 | 2,5% | 3,5% | 2024-02-01 |
| McDonald's | 298,08 | 1,8% | 0,5% | 2024-02-01 |
| Läkemedel | ||||
| Abbott Laboratories | 114,49 | 1,2% | 4,0% | 2024-02-01 |
| Bristol Myers Squibb | 48,67 | -0,4% | -5,1% | 2024-02-01 |
| Eli Lilly | 660,43 | 2,3% | 13,3% | 2024-02-01 |
| Gilead Sciences | 78,16 | -0,1% | -3,5% | 2024-02-01 |
| Johnson & Johnson | 158,36 | -0,3% | 1,0% | 2024-02-01 |
| Merck | 126,38 | 4,6% | 15,9% | 2024-02-01 |
| Pfizer | 27,29 | 0,8% | -5,2% | 2024-02-01 |
| Medtech | ||||
| Boston Scientific | 64,82 | 2,5% | 12,1% | 2024-02-01 |
| Stryker | 340,56 | 1,5% | 13,7% | 2024-02-01 |
| Medtronic | 88,09 | 0,6% | 6,9% | 2024-02-01 |
| Media | ||||
| Fox Corporation | 32,41 | 0,3% | 9,2% | 2024-02-01 |
| Netflix | 567,51 | 0,6% | 16,6% | 2024-02-01 |
| Spotify | 218,96 | 1,7% | 16,5% | 2024-02-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | 0,0% | -0,7% | 2024-02-01 |
| Juniper Networks | 36,89 | -0,2% | 25,1% | 2024-02-01 |
| Tech | ||||
| Amazon | 159,28 | 2,6% | 4,8% | 2024-02-01 |
| Alibaba | 72,46 | 0,4% | -6,5% | 2024-02-01 |
| Alphabet | 142,71 | 0,6% | 1,3% | 2024-02-01 |
| Apple | 186,86 | 1,3% | -2,9% | 2024-02-01 |
| Meta Platforms | 394,78 | 1,2% | 11,5% | 2024-02-01 |
| IBM | 186,90 | 1,8% | 14,3% | 2024-02-01 |
| Microsoft | 403,78 | 1,6% | 7,4% | 2024-02-01 |
| Telekom | ||||
| AT&T | 18,04 | 2,0% | 7,5% | 2024-02-01 |
| T Mobile | 162,50 | 0,8% | 1,4% | 2024-02-01 |
| Verizon Comm | 42,49 | 0,3% | 12,7% | 2024-02-01 |
| Tobak | ||||
| Altria | 41,72 | 4,0% | 3,4% | 2024-02-01 |
| Philip Morris | 93,29 | 2,7% | -0,8% | 2024-02-01 |
| Transport | ||||
| Fedex | 241,95 | 0,3% | -4,4% | 2024-02-01 |
| Verkstad | ||||
| Boeing | 209,81 | -0,6% | -19,5% | 2024-02-01 |
| Caterpillar | 307,69 | 2,5% | 4,1% | 2024-02-01 |
| Cummins | 242,97 | 1,5% | 1,4% | 2024-02-01 |
| Deere & Co | 393,68 | 0,0% | -1,5% | 2024-02-01 |
| Eaton | 264,57 | 7,5% | 9,9% | 2024-02-01 |
| Emerson Electric | 93,76 | 2,2% | -3,7% | 2024-02-01 |
| Honeywell | 197,31 | -2,4% | -5,9% | 2024-02-01 |
| Parker-Hannifin | 500,18 | 7,7% | 8,6% | 2024-02-01 |
| Rockwell Automation | 263,01 | 3,8% | -15,3% | 2024-02-01 |
| Stanley Black&Decker | 91,86 | -1,5% | -6,4% | 2024-02-01 |
| RTX Corp | 92,17 | 1,2% | 9,5% | 2024-02-01 |
| Källa: Factset |
LÄS MER
