| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,07 | 4,2% | -42,7% | 2023-11-02 |
| Bank & Finans | ||||
| American Express | 150,85 | 3,0% | 2,1% | 2023-11-02 |
| Bank of America | 27,62 | 4,6% | -16,6% | 2023-11-02 |
| Citigroup | 41,35 | 4,4% | -8,6% | 2023-11-02 |
| Goldman Sachs | 313,76 | 2,1% | -8,6% | 2023-11-02 |
| JP Morgan Chase | 141,42 | 1,8% | 5,5% | 2023-11-02 |
| Morgan Stanley | 73,46 | 3,5% | -13,6% | 2023-11-02 |
| Wells Fargo | 40,51 | 2,3% | -1,9% | 2023-11-02 |
| Beklädnad | ||||
| Abercrombie | 63,31 | 1,9% | 176,3% | 2023-11-02 |
| Gap | 13,53 | 4,6% | 19,9% | 2023-11-02 |
| Bath & Body Works | 30,67 | 3,2% | -27,2% | 2023-11-02 |
| TJX | 89,92 | 2,1% | 13,0% | 2023-11-02 |
| Biotech | ||||
| Amgen | 266,59 | 2,2% | 1,5% | 2023-11-02 |
| Detaljhandel | ||||
| eBay | 38,99 | 0,7% | -6,0% | 2023-11-02 |
| Home Depot | 294,53 | 2,8% | -6,8% | 2023-11-02 |
| Wal-Mart | 165,52 | 0,4% | 16,7% | 2023-11-02 |
| Energi | ||||
| Chevron | 148,76 | 3,3% | -17,1% | 2023-11-02 |
| Exxon Mobil | 109,11 | 3,3% | -1,1% | 2023-11-02 |
| Fordon | ||||
| Ford Motor | 10,14 | 2,3% | -12,8% | 2023-11-02 |
| General Motors | 28,80 | 2,9% | -14,4% | 2023-11-02 |
| Tesla | 218,51 | 6,2% | 77,4% | 2023-11-02 |
| Försvar | ||||
| Lockheed Martin | 458,04 | 1,3% | -5,8% | 2023-11-02 |
| Gruvor | ||||
| Freeport McMoRan | 35,01 | 3,9% | -7,9% | 2023-11-02 |
| Halvledare | ||||
| AMD | 107,83 | -0,2% | 66,5% | 2023-11-02 |
| Intel | 37,70 | 1,1% | 42,6% | 2023-11-02 |
| Nvidia | 435,06 | 2,8% | 197,7% | 2023-11-02 |
| Qualcomm | 117,36 | 5,8% | 6,7% | 2023-11-02 |
| STMicro | 40,04 | 4,0% | 12,6% | 2023-11-02 |
| Texas Instruments | 147,31 | 2,9% | -10,8% | 2023-11-02 |
| Investment | ||||
| Berkshire Hathawy | 349,02 | 1,5% | 13,0% | 2023-11-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,44 | 1,2% | -0,1% | 2023-11-02 |
| Thor Industries | 92,86 | 3,4% | 23,0% | 2023-11-02 |
| Livsmedel | ||||
| Coca-Cola | 57,09 | 1,2% | -10,2% | 2023-11-02 |
| McDonald's | 266,85 | 1,9% | 1,3% | 2023-11-02 |
| Läkemedel | ||||
| Abbott Laboratories | 95,96 | 1,0% | -12,6% | 2023-11-02 |
| Bristol Myers Squibb | 51,13 | -0,3% | -28,9% | 2023-11-02 |
| Eli Lilly | 580,29 | 4,7% | 58,6% | 2023-11-02 |
| Gilead Sciences | 81,23 | 1,3% | -5,4% | 2023-11-02 |
| Johnson & Johnson | 150,24 | 1,0% | -15,0% | 2023-11-02 |
| Merck | 102,85 | 0,0% | -7,3% | 2023-11-02 |
| Pfizer | 30,50 | 0,0% | -40,5% | 2023-11-02 |
| Medtech | ||||
| Boston Scientific | 52,52 | 1,7% | 13,5% | 2023-11-02 |
| Stryker | 278,23 | 2,3% | 13,8% | 2023-11-02 |
| Medtronic | 72,09 | 1,8% | -7,2% | 2023-11-02 |
| Media | ||||
| Fox Corporation | 30,95 | 1,6% | 1,9% | 2023-11-02 |
| Netflix | 424,71 | 1,1% | 44,0% | 2023-11-02 |
| Spotify | 167,31 | -0,2% | 111,9% | 2023-11-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,75 | 1,1% | 10,7% | 2023-11-02 |
| Juniper Networks | 26,87 | 0,7% | -15,9% | 2023-11-02 |
| Tech | ||||
| Amazon | 138,07 | 0,8% | 64,4% | 2023-11-02 |
| Alibaba | 83,41 | 1,1% | -5,3% | 2023-11-02 |
| Alphabet | 128,58 | 0,8% | 44,9% | 2023-11-02 |
| Apple | 177,57 | 2,1% | 36,7% | 2023-11-02 |
| Meta Platforms | 310,87 | -0,3% | 158,3% | 2023-11-02 |
| IBM | 147,01 | 1,1% | 4,3% | 2023-11-02 |
| Microsoft | 348,32 | 0,7% | 45,2% | 2023-11-02 |
| Telekom | ||||
| AT&T | 15,73 | 1,0% | -14,6% | 2023-11-02 |
| T Mobile | 146,50 | 1,0% | 4,6% | 2023-11-02 |
| Verizon Comm | 35,90 | 1,4% | -8,9% | 2023-11-02 |
| Tobak | ||||
| Altria | 40,67 | 1,9% | -11,0% | 2023-11-02 |
| Philip Morris | 90,94 | 2,2% | -10,1% | 2023-11-02 |
| Transport | ||||
| Fedex | 247,25 | 1,7% | 42,8% | 2023-11-02 |
| Verkstad | ||||
| Boeing | 192,01 | 1,4% | 0,8% | 2023-11-02 |
| Caterpillar | 239,12 | 3,1% | -0,2% | 2023-11-02 |
| Cummins | 217,94 | -0,1% | -10,0% | 2023-11-02 |
| Deere & Co | 373,56 | 0,8% | -12,9% | 2023-11-02 |
| Eaton | 216,16 | 0,6% | 37,7% | 2023-11-02 |
| Emerson Electric | 91,16 | 1,7% | -5,1% | 2023-11-02 |
| Honeywell | 186,43 | 1,3% | -13,0% | 2023-11-02 |
| Parker-Hannifin | 404,58 | 9,2% | 39,0% | 2023-11-02 |
| Rockwell Automation | 258,60 | -3,1% | 0,4% | 2023-11-02 |
| Stanley Black&Decker | 86,52 | 1,8% | 15,2% | 2023-11-02 |
| RTX Corp | 82,78 | 0,8% | -18,0% | 2023-11-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,07 | 4,2% | -42,7% | 2023-11-02 |
| Bank & Finans | ||||
| American Express | 150,85 | 3,0% | 2,1% | 2023-11-02 |
| Bank of America | 27,62 | 4,6% | -16,6% | 2023-11-02 |
| Citigroup | 41,35 | 4,4% | -8,6% | 2023-11-02 |
| Goldman Sachs | 313,76 | 2,1% | -8,6% | 2023-11-02 |
| JP Morgan Chase | 141,42 | 1,8% | 5,5% | 2023-11-02 |
| Morgan Stanley | 73,46 | 3,5% | -13,6% | 2023-11-02 |
| Wells Fargo | 40,51 | 2,3% | -1,9% | 2023-11-02 |
| Beklädnad | ||||
| Abercrombie | 63,31 | 1,9% | 176,3% | 2023-11-02 |
| Gap | 13,53 | 4,6% | 19,9% | 2023-11-02 |
| Bath & Body Works | 30,67 | 3,2% | -27,2% | 2023-11-02 |
| TJX | 89,92 | 2,1% | 13,0% | 2023-11-02 |
| Biotech | ||||
| Amgen | 266,59 | 2,2% | 1,5% | 2023-11-02 |
| Detaljhandel | ||||
| eBay | 38,99 | 0,7% | -6,0% | 2023-11-02 |
| Home Depot | 294,53 | 2,8% | -6,8% | 2023-11-02 |
| Wal-Mart | 165,52 | 0,4% | 16,7% | 2023-11-02 |
| Energi | ||||
| Chevron | 148,76 | 3,3% | -17,1% | 2023-11-02 |
| Exxon Mobil | 109,11 | 3,3% | -1,1% | 2023-11-02 |
| Fordon | ||||
| Ford Motor | 10,14 | 2,3% | -12,8% | 2023-11-02 |
| General Motors | 28,80 | 2,9% | -14,4% | 2023-11-02 |
| Tesla | 218,51 | 6,2% | 77,4% | 2023-11-02 |
| Försvar | ||||
| Lockheed Martin | 458,04 | 1,3% | -5,8% | 2023-11-02 |
| Gruvor | ||||
| Freeport McMoRan | 35,01 | 3,9% | -7,9% | 2023-11-02 |
| Halvledare | ||||
| AMD | 107,83 | -0,2% | 66,5% | 2023-11-02 |
| Intel | 37,70 | 1,1% | 42,6% | 2023-11-02 |
| Nvidia | 435,06 | 2,8% | 197,7% | 2023-11-02 |
| Qualcomm | 117,36 | 5,8% | 6,7% | 2023-11-02 |
| STMicro | 40,04 | 4,0% | 12,6% | 2023-11-02 |
| Texas Instruments | 147,31 | 2,9% | -10,8% | 2023-11-02 |
| Investment | ||||
| Berkshire Hathawy | 349,02 | 1,5% | 13,0% | 2023-11-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,44 | 1,2% | -0,1% | 2023-11-02 |
| Thor Industries | 92,86 | 3,4% | 23,0% | 2023-11-02 |
| Livsmedel | ||||
| Coca-Cola | 57,09 | 1,2% | -10,2% | 2023-11-02 |
| McDonald's | 266,85 | 1,9% | 1,3% | 2023-11-02 |
| Läkemedel | ||||
| Abbott Laboratories | 95,96 | 1,0% | -12,6% | 2023-11-02 |
| Bristol Myers Squibb | 51,13 | -0,3% | -28,9% | 2023-11-02 |
| Eli Lilly | 580,29 | 4,7% | 58,6% | 2023-11-02 |
| Gilead Sciences | 81,23 | 1,3% | -5,4% | 2023-11-02 |
| Johnson & Johnson | 150,24 | 1,0% | -15,0% | 2023-11-02 |
| Merck | 102,85 | 0,0% | -7,3% | 2023-11-02 |
| Pfizer | 30,50 | 0,0% | -40,5% | 2023-11-02 |
| Medtech | ||||
| Boston Scientific | 52,52 | 1,7% | 13,5% | 2023-11-02 |
| Stryker | 278,23 | 2,3% | 13,8% | 2023-11-02 |
| Medtronic | 72,09 | 1,8% | -7,2% | 2023-11-02 |
| Media | ||||
| Fox Corporation | 30,95 | 1,6% | 1,9% | 2023-11-02 |
| Netflix | 424,71 | 1,1% | 44,0% | 2023-11-02 |
| Spotify | 167,31 | -0,2% | 111,9% | 2023-11-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,75 | 1,1% | 10,7% | 2023-11-02 |
| Juniper Networks | 26,87 | 0,7% | -15,9% | 2023-11-02 |
| Tech | ||||
| Amazon | 138,07 | 0,8% | 64,4% | 2023-11-02 |
| Alibaba | 83,41 | 1,1% | -5,3% | 2023-11-02 |
| Alphabet | 128,58 | 0,8% | 44,9% | 2023-11-02 |
| Apple | 177,57 | 2,1% | 36,7% | 2023-11-02 |
| Meta Platforms | 310,87 | -0,3% | 158,3% | 2023-11-02 |
| IBM | 147,01 | 1,1% | 4,3% | 2023-11-02 |
| Microsoft | 348,32 | 0,7% | 45,2% | 2023-11-02 |
| Telekom | ||||
| AT&T | 15,73 | 1,0% | -14,6% | 2023-11-02 |
| T Mobile | 146,50 | 1,0% | 4,6% | 2023-11-02 |
| Verizon Comm | 35,90 | 1,4% | -8,9% | 2023-11-02 |
| Tobak | ||||
| Altria | 40,67 | 1,9% | -11,0% | 2023-11-02 |
| Philip Morris | 90,94 | 2,2% | -10,1% | 2023-11-02 |
| Transport | ||||
| Fedex | 247,25 | 1,7% | 42,8% | 2023-11-02 |
| Verkstad | ||||
| Boeing | 192,01 | 1,4% | 0,8% | 2023-11-02 |
| Caterpillar | 239,12 | 3,1% | -0,2% | 2023-11-02 |
| Cummins | 217,94 | -0,1% | -10,0% | 2023-11-02 |
| Deere & Co | 373,56 | 0,8% | -12,9% | 2023-11-02 |
| Eaton | 216,16 | 0,6% | 37,7% | 2023-11-02 |
| Emerson Electric | 91,16 | 1,7% | -5,1% | 2023-11-02 |
| Honeywell | 186,43 | 1,3% | -13,0% | 2023-11-02 |
| Parker-Hannifin | 404,58 | 9,2% | 39,0% | 2023-11-02 |
| Rockwell Automation | 258,60 | -3,1% | 0,4% | 2023-11-02 |
| Stanley Black&Decker | 86,52 | 1,8% | 15,2% | 2023-11-02 |
| RTX Corp | 82,78 | 0,8% | -18,0% | 2023-11-02 |
| Källa: Factset |
LÄS MER
