" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,06 | 3,3% | -36,1% | 2023-09-29 |
| Bank & Finans | ||||
| American Express | 149,19 | -0,7% | 1,0% | 2023-09-29 |
| Bank of America | 27,38 | -0,7% | -17,3% | 2023-09-29 |
| Citigroup | 41,13 | -0,2% | -9,1% | 2023-09-29 |
| Goldman Sachs | 323,57 | -0,5% | -5,8% | 2023-09-29 |
| JP Morgan Chase | 145,02 | -1,7% | 8,1% | 2023-09-29 |
| Morgan Stanley | 81,67 | -0,6% | -3,9% | 2023-09-29 |
| Wells Fargo | 40,86 | -0,1% | -1,0% | 2023-09-29 |
| Beklädnad | ||||
| Abercrombie | 56,37 | 0,6% | 146,0% | 2023-09-29 |
| Gap | 10,63 | 0,5% | -5,8% | 2023-09-29 |
| Bath & Body Works | 33,80 | 1,8% | -19,8% | 2023-09-29 |
| TJX | 88,88 | -0,8% | 11,7% | 2023-09-29 |
| Biotech | ||||
| Amgen | 268,76 | -0,8% | 2,3% | 2023-09-29 |
| Detaljhandel | ||||
| eBay | 44,09 | 1,0% | 6,3% | 2023-09-29 |
| Home Depot | 302,16 | -0,4% | -4,3% | 2023-09-29 |
| Wal-Mart | 159,93 | -1,6% | 12,8% | 2023-09-29 |
| Energi | ||||
| Chevron | 168,62 | -1,2% | -6,1% | 2023-09-29 |
| Exxon Mobil | 117,58 | -1,6% | 6,6% | 2023-09-29 |
| Fordon | ||||
| Ford Motor | 12,42 | -1,1% | 6,8% | 2023-09-29 |
| General Motors | 32,97 | -0,6% | -2,0% | 2023-09-29 |
| Tesla | 250,22 | 1,6% | 103,1% | 2023-09-29 |
| Försvar | ||||
| Lockheed Martin | 408,96 | -0,5% | -15,9% | 2023-09-29 |
| Gruvor | ||||
| Freeport McMoRan | 37,29 | -0,1% | -1,9% | 2023-09-29 |
| Halvledare | ||||
| AMD | 102,82 | 0,1% | 58,7% | 2023-09-29 |
| Intel | 35,55 | 1,1% | 34,5% | 2023-09-29 |
| Nvidia | 434,99 | 1,0% | 197,7% | 2023-09-29 |
| Qualcomm | 111,06 | 0,0% | 1,0% | 2023-09-29 |
| STMicro | 43,16 | 1,1% | 21,3% | 2023-09-29 |
| Texas Instruments | 159,01 | -0,1% | -3,8% | 2023-09-29 |
| Investment | ||||
| Berkshire Hathawy | 350,30 | -1,9% | 13,4% | 2023-09-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,86 | -0,3% | -3,8% | 2023-09-29 |
| Thor Industries | 95,13 | -1,0% | 26,0% | 2023-09-29 |
| Livsmedel | ||||
| Coca-Cola | 55,98 | 0,3% | -12,0% | 2023-09-29 |
| McDonald's | 263,44 | -0,8% | 0,0% | 2023-09-29 |
| Läkemedel | ||||
| Abbott Laboratories | 96,85 | -1,3% | -11,8% | 2023-09-29 |
| Bristol Myers Squibb | 58,04 | -0,2% | -19,3% | 2023-09-29 |
| Eli Lilly | 537,13 | -1,3% | 46,8% | 2023-09-29 |
| Gilead Sciences | 74,94 | -0,6% | -12,7% | 2023-09-29 |
| Johnson & Johnson | 155,75 | -0,7% | -11,8% | 2023-09-29 |
| Merck | 102,95 | -1,3% | -7,2% | 2023-09-29 |
| Pfizer | 33,17 | 3,4% | -35,3% | 2023-09-29 |
| Medtech | ||||
| Boston Scientific | 52,80 | -1,1% | 14,1% | 2023-09-29 |
| Stryker | 273,27 | -0,1% | 11,8% | 2023-09-29 |
| Medtronic | 78,36 | -0,4% | 0,8% | 2023-09-29 |
| Media | ||||
| Fox Corporation | 31,20 | 0,2% | 2,7% | 2023-09-29 |
| Netflix | 377,60 | 0,3% | 28,1% | 2023-09-29 |
| Spotify | 154,64 | 0,7% | 95,9% | 2023-09-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,76 | -0,2% | 12,8% | 2023-09-29 |
| Juniper Networks | 27,79 | -0,2% | -13,0% | 2023-09-29 |
| Tech | ||||
| Amazon | 127,12 | 0,9% | 51,3% | 2023-09-29 |
| Alibaba | 86,74 | 1,4% | -1,5% | 2023-09-29 |
| Alphabet | 131,85 | -1,0% | 48,6% | 2023-09-29 |
| Apple | 171,21 | 0,3% | 31,8% | 2023-09-29 |
| Meta Platforms | 300,21 | -1,2% | 149,5% | 2023-09-29 |
| IBM | 140,30 | -0,9% | -0,4% | 2023-09-29 |
| Microsoft | 315,75 | 0,7% | 31,7% | 2023-09-29 |
| Telekom | ||||
| AT&T | 15,02 | 0,1% | -18,4% | 2023-09-29 |
| T Mobile | 140,05 | 0,3% | 0,0% | 2023-09-29 |
| Verizon Comm | 32,41 | -0,4% | -17,7% | 2023-09-29 |
| Tobak | ||||
| Altria | 42,05 | -0,2% | -8,0% | 2023-09-29 |
| Philip Morris | 92,58 | -0,5% | -8,5% | 2023-09-29 |
| Transport | ||||
| Fedex | 264,92 | -0,6% | 53,0% | 2023-09-29 |
| Verkstad | ||||
| Boeing | 191,68 | 0,7% | 0,6% | 2023-09-29 |
| Caterpillar | 273,00 | -1,2% | 14,0% | 2023-09-29 |
| Cummins | 228,46 | -1,2% | -5,7% | 2023-09-29 |
| Deere & Co | 377,38 | -1,9% | -12,0% | 2023-09-29 |
| Eaton | 213,28 | -1,0% | 35,9% | 2023-09-29 |
| Emerson Electric | 96,57 | -0,5% | 0,5% | 2023-09-29 |
| Honeywell | 184,74 | -1,3% | -13,8% | 2023-09-29 |
| Parker-Hannifin | 389,52 | -0,7% | 33,9% | 2023-09-29 |
| Rockwell Automation | 285,87 | -0,2% | 11,0% | 2023-09-29 |
| Stanley Black&Decker | 83,58 | -0,2% | 11,3% | 2023-09-29 |
| RTX Corp | 71,97 | 0,0% | -28,7% | 2023-09-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,06 | 3,3% | -36,1% | 2023-09-29 |
| Bank & Finans | ||||
| American Express | 149,19 | -0,7% | 1,0% | 2023-09-29 |
| Bank of America | 27,38 | -0,7% | -17,3% | 2023-09-29 |
| Citigroup | 41,13 | -0,2% | -9,1% | 2023-09-29 |
| Goldman Sachs | 323,57 | -0,5% | -5,8% | 2023-09-29 |
| JP Morgan Chase | 145,02 | -1,7% | 8,1% | 2023-09-29 |
| Morgan Stanley | 81,67 | -0,6% | -3,9% | 2023-09-29 |
| Wells Fargo | 40,86 | -0,1% | -1,0% | 2023-09-29 |
| Beklädnad | ||||
| Abercrombie | 56,37 | 0,6% | 146,0% | 2023-09-29 |
| Gap | 10,63 | 0,5% | -5,8% | 2023-09-29 |
| Bath & Body Works | 33,80 | 1,8% | -19,8% | 2023-09-29 |
| TJX | 88,88 | -0,8% | 11,7% | 2023-09-29 |
| Biotech | ||||
| Amgen | 268,76 | -0,8% | 2,3% | 2023-09-29 |
| Detaljhandel | ||||
| eBay | 44,09 | 1,0% | 6,3% | 2023-09-29 |
| Home Depot | 302,16 | -0,4% | -4,3% | 2023-09-29 |
| Wal-Mart | 159,93 | -1,6% | 12,8% | 2023-09-29 |
| Energi | ||||
| Chevron | 168,62 | -1,2% | -6,1% | 2023-09-29 |
| Exxon Mobil | 117,58 | -1,6% | 6,6% | 2023-09-29 |
| Fordon | ||||
| Ford Motor | 12,42 | -1,1% | 6,8% | 2023-09-29 |
| General Motors | 32,97 | -0,6% | -2,0% | 2023-09-29 |
| Tesla | 250,22 | 1,6% | 103,1% | 2023-09-29 |
| Försvar | ||||
| Lockheed Martin | 408,96 | -0,5% | -15,9% | 2023-09-29 |
| Gruvor | ||||
| Freeport McMoRan | 37,29 | -0,1% | -1,9% | 2023-09-29 |
| Halvledare | ||||
| AMD | 102,82 | 0,1% | 58,7% | 2023-09-29 |
| Intel | 35,55 | 1,1% | 34,5% | 2023-09-29 |
| Nvidia | 434,99 | 1,0% | 197,7% | 2023-09-29 |
| Qualcomm | 111,06 | 0,0% | 1,0% | 2023-09-29 |
| STMicro | 43,16 | 1,1% | 21,3% | 2023-09-29 |
| Texas Instruments | 159,01 | -0,1% | -3,8% | 2023-09-29 |
| Investment | ||||
| Berkshire Hathawy | 350,30 | -1,9% | 13,4% | 2023-09-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,86 | -0,3% | -3,8% | 2023-09-29 |
| Thor Industries | 95,13 | -1,0% | 26,0% | 2023-09-29 |
| Livsmedel | ||||
| Coca-Cola | 55,98 | 0,3% | -12,0% | 2023-09-29 |
| McDonald's | 263,44 | -0,8% | 0,0% | 2023-09-29 |
| Läkemedel | ||||
| Abbott Laboratories | 96,85 | -1,3% | -11,8% | 2023-09-29 |
| Bristol Myers Squibb | 58,04 | -0,2% | -19,3% | 2023-09-29 |
| Eli Lilly | 537,13 | -1,3% | 46,8% | 2023-09-29 |
| Gilead Sciences | 74,94 | -0,6% | -12,7% | 2023-09-29 |
| Johnson & Johnson | 155,75 | -0,7% | -11,8% | 2023-09-29 |
| Merck | 102,95 | -1,3% | -7,2% | 2023-09-29 |
| Pfizer | 33,17 | 3,4% | -35,3% | 2023-09-29 |
| Medtech | ||||
| Boston Scientific | 52,80 | -1,1% | 14,1% | 2023-09-29 |
| Stryker | 273,27 | -0,1% | 11,8% | 2023-09-29 |
| Medtronic | 78,36 | -0,4% | 0,8% | 2023-09-29 |
| Media | ||||
| Fox Corporation | 31,20 | 0,2% | 2,7% | 2023-09-29 |
| Netflix | 377,60 | 0,3% | 28,1% | 2023-09-29 |
| Spotify | 154,64 | 0,7% | 95,9% | 2023-09-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,76 | -0,2% | 12,8% | 2023-09-29 |
| Juniper Networks | 27,79 | -0,2% | -13,0% | 2023-09-29 |
| Tech | ||||
| Amazon | 127,12 | 0,9% | 51,3% | 2023-09-29 |
| Alibaba | 86,74 | 1,4% | -1,5% | 2023-09-29 |
| Alphabet | 131,85 | -1,0% | 48,6% | 2023-09-29 |
| Apple | 171,21 | 0,3% | 31,8% | 2023-09-29 |
| Meta Platforms | 300,21 | -1,2% | 149,5% | 2023-09-29 |
| IBM | 140,30 | -0,9% | -0,4% | 2023-09-29 |
| Microsoft | 315,75 | 0,7% | 31,7% | 2023-09-29 |
| Telekom | ||||
| AT&T | 15,02 | 0,1% | -18,4% | 2023-09-29 |
| T Mobile | 140,05 | 0,3% | 0,0% | 2023-09-29 |
| Verizon Comm | 32,41 | -0,4% | -17,7% | 2023-09-29 |
| Tobak | ||||
| Altria | 42,05 | -0,2% | -8,0% | 2023-09-29 |
| Philip Morris | 92,58 | -0,5% | -8,5% | 2023-09-29 |
| Transport | ||||
| Fedex | 264,92 | -0,6% | 53,0% | 2023-09-29 |
| Verkstad | ||||
| Boeing | 191,68 | 0,7% | 0,6% | 2023-09-29 |
| Caterpillar | 273,00 | -1,2% | 14,0% | 2023-09-29 |
| Cummins | 228,46 | -1,2% | -5,7% | 2023-09-29 |
| Deere & Co | 377,38 | -1,9% | -12,0% | 2023-09-29 |
| Eaton | 213,28 | -1,0% | 35,9% | 2023-09-29 |
| Emerson Electric | 96,57 | -0,5% | 0,5% | 2023-09-29 |
| Honeywell | 184,74 | -1,3% | -13,8% | 2023-09-29 |
| Parker-Hannifin | 389,52 | -0,7% | 33,9% | 2023-09-29 |
| Rockwell Automation | 285,87 | -0,2% | 11,0% | 2023-09-29 |
| Stanley Black&Decker | 83,58 | -0,2% | 11,3% | 2023-09-29 |
| RTX Corp | 71,97 | 0,0% | -28,7% | 2023-09-29 |
| Källa: Factset |
LÄS MER