| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,44 | 0,1% | -48,4% | 2023-10-24 |
| Bank & Finans | ||||
| American Express | 144,42 | -0,1% | -2,3% | 2023-10-24 |
| Bank of America | 25,47 | -0,4% | -23,1% | 2023-10-24 |
| Citigroup | 38,93 | 0,1% | -13,9% | 2023-10-24 |
| Goldman Sachs | 299,18 | 0,0% | -12,9% | 2023-10-24 |
| JP Morgan Chase | 141,17 | 0,1% | 5,3% | 2023-10-24 |
| Morgan Stanley | 71,56 | -0,2% | -15,8% | 2023-10-24 |
| Wells Fargo | 39,28 | -0,5% | -4,9% | 2023-10-24 |
| Beklädnad | ||||
| Abercrombie | 62,35 | 4,0% | 172,2% | 2023-10-24 |
| Gap | 12,41 | 4,8% | 10,0% | 2023-10-24 |
| Bath & Body Works | 28,84 | -2,4% | -31,6% | 2023-10-24 |
| TJX | 89,46 | 1,3% | 12,4% | 2023-10-24 |
| Biotech | ||||
| Amgen | 276,12 | 1,1% | 5,1% | 2023-10-24 |
| Detaljhandel | ||||
| eBay | 40,99 | 2,0% | -1,2% | 2023-10-24 |
| Home Depot | 283,31 | -0,6% | -10,3% | 2023-10-24 |
| Wal-Mart | 163,25 | 1,4% | 15,1% | 2023-10-24 |
| Energi | ||||
| Chevron | 156,65 | -2,5% | -12,7% | 2023-10-24 |
| Exxon Mobil | 108,39 | -1,0% | -1,7% | 2023-10-24 |
| Fordon | ||||
| Ford Motor | 11,39 | -0,8% | -2,1% | 2023-10-24 |
| General Motors | 28,56 | -2,3% | -15,1% | 2023-10-24 |
| Tesla | 216,52 | 2,1% | 75,8% | 2023-10-24 |
| Försvar | ||||
| Lockheed Martin | 440,90 | -1,2% | -9,4% | 2023-10-24 |
| Gruvor | ||||
| Freeport McMoRan | 34,42 | 2,7% | -9,4% | 2023-10-24 |
| Halvledare | ||||
| AMD | 101,67 | 1,7% | 57,0% | 2023-10-24 |
| Intel | 34,59 | 2,2% | 30,9% | 2023-10-24 |
| Nvidia | 436,63 | 1,6% | 198,8% | 2023-10-24 |
| Qualcomm | 109,39 | 0,7% | -0,5% | 2023-10-24 |
| STMicro | 39,79 | 0,0% | 11,9% | 2023-10-24 |
| Texas Instruments | 146,92 | 0,4% | -11,1% | 2023-10-24 |
| Investment | ||||
| Berkshire Hathawy | 338,63 | 0,5% | 9,6% | 2023-10-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,90 | 1,2% | -1,1% | 2023-10-24 |
| Thor Industries | 88,40 | -1,3% | 17,1% | 2023-10-24 |
| Livsmedel | ||||
| Coca-Cola | 55,64 | 2,9% | -12,5% | 2023-10-24 |
| McDonald's | 257,27 | 1,0% | -2,4% | 2023-10-24 |
| Läkemedel | ||||
| Abbott Laboratories | 94,81 | -1,0% | -13,6% | 2023-10-24 |
| Bristol Myers Squibb | 56,12 | 0,2% | -22,0% | 2023-10-24 |
| Eli Lilly | 592,43 | 2,7% | 61,9% | 2023-10-24 |
| Gilead Sciences | 78,15 | 0,8% | -9,0% | 2023-10-24 |
| Johnson & Johnson | 151,23 | -0,1% | -14,4% | 2023-10-24 |
| Merck | 103,03 | -0,3% | -7,1% | 2023-10-24 |
| Pfizer | 30,43 | -1,3% | -40,6% | 2023-10-24 |
| Medtech | ||||
| Boston Scientific | 50,96 | 1,7% | 10,1% | 2023-10-24 |
| Stryker | 265,06 | 0,6% | 8,4% | 2023-10-24 |
| Medtronic | 71,96 | -0,6% | -7,4% | 2023-10-24 |
| Media | ||||
| Fox Corporation | 30,45 | -0,2% | 0,3% | 2023-10-24 |
| Netflix | 413,73 | 1,7% | 40,3% | 2023-10-24 |
| Spotify | 170,63 | 10,4% | 116,1% | 2023-10-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,01 | 1,6% | 11,3% | 2023-10-24 |
| Juniper Networks | 25,18 | 0,9% | -21,2% | 2023-10-24 |
| Tech | ||||
| Amazon | 128,56 | 1,6% | 53,0% | 2023-10-24 |
| Alibaba | 82,87 | 2,9% | -5,9% | 2023-10-24 |
| Alphabet | 140,12 | 1,6% | 57,9% | 2023-10-24 |
| Apple | 173,44 | 0,3% | 33,5% | 2023-10-24 |
| Meta Platforms | 312,55 | -0,5% | 159,7% | 2023-10-24 |
| IBM | 137,79 | 1,0% | -2,2% | 2023-10-24 |
| Microsoft | 330,53 | 0,4% | 37,8% | 2023-10-24 |
| Telekom | ||||
| AT&T | 15,53 | 3,9% | -15,6% | 2023-10-24 |
| T Mobile | 141,07 | 2,4% | 0,8% | 2023-10-24 |
| Verizon Comm | 34,30 | 9,3% | -12,9% | 2023-10-24 |
| Tobak | ||||
| Altria | 42,54 | 1,0% | -6,9% | 2023-10-24 |
| Philip Morris | 90,83 | -0,1% | -10,3% | 2023-10-24 |
| Transport | ||||
| Fedex | 241,68 | 1,6% | 39,5% | 2023-10-24 |
| Verkstad | ||||
| Boeing | 182,36 | 0,7% | -4,3% | 2023-10-24 |
| Caterpillar | 249,55 | 0,9% | 4,2% | 2023-10-24 |
| Cummins | 219,20 | 1,3% | -9,5% | 2023-10-24 |
| Deere & Co | 373,57 | 0,1% | -12,9% | 2023-10-24 |
| Eaton | 199,64 | 2,1% | 27,2% | 2023-10-24 |
| Emerson Electric | 90,74 | 0,6% | -5,5% | 2023-10-24 |
| Honeywell | 181,46 | 0,5% | -15,3% | 2023-10-24 |
| Parker-Hannifin | 373,28 | 1,7% | 28,3% | 2023-10-24 |
| Rockwell Automation | 265,86 | -0,4% | 3,2% | 2023-10-24 |
| Stanley Black&Decker | 79,37 | 1,6% | 5,7% | 2023-10-24 |
| RTX Corp | 78,38 | 7,2% | -22,3% | 2023-10-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,44 | 0,1% | -48,4% | 2023-10-24 |
| Bank & Finans | ||||
| American Express | 144,42 | -0,1% | -2,3% | 2023-10-24 |
| Bank of America | 25,47 | -0,4% | -23,1% | 2023-10-24 |
| Citigroup | 38,93 | 0,1% | -13,9% | 2023-10-24 |
| Goldman Sachs | 299,18 | 0,0% | -12,9% | 2023-10-24 |
| JP Morgan Chase | 141,17 | 0,1% | 5,3% | 2023-10-24 |
| Morgan Stanley | 71,56 | -0,2% | -15,8% | 2023-10-24 |
| Wells Fargo | 39,28 | -0,5% | -4,9% | 2023-10-24 |
| Beklädnad | ||||
| Abercrombie | 62,35 | 4,0% | 172,2% | 2023-10-24 |
| Gap | 12,41 | 4,8% | 10,0% | 2023-10-24 |
| Bath & Body Works | 28,84 | -2,4% | -31,6% | 2023-10-24 |
| TJX | 89,46 | 1,3% | 12,4% | 2023-10-24 |
| Biotech | ||||
| Amgen | 276,12 | 1,1% | 5,1% | 2023-10-24 |
| Detaljhandel | ||||
| eBay | 40,99 | 2,0% | -1,2% | 2023-10-24 |
| Home Depot | 283,31 | -0,6% | -10,3% | 2023-10-24 |
| Wal-Mart | 163,25 | 1,4% | 15,1% | 2023-10-24 |
| Energi | ||||
| Chevron | 156,65 | -2,5% | -12,7% | 2023-10-24 |
| Exxon Mobil | 108,39 | -1,0% | -1,7% | 2023-10-24 |
| Fordon | ||||
| Ford Motor | 11,39 | -0,8% | -2,1% | 2023-10-24 |
| General Motors | 28,56 | -2,3% | -15,1% | 2023-10-24 |
| Tesla | 216,52 | 2,1% | 75,8% | 2023-10-24 |
| Försvar | ||||
| Lockheed Martin | 440,90 | -1,2% | -9,4% | 2023-10-24 |
| Gruvor | ||||
| Freeport McMoRan | 34,42 | 2,7% | -9,4% | 2023-10-24 |
| Halvledare | ||||
| AMD | 101,67 | 1,7% | 57,0% | 2023-10-24 |
| Intel | 34,59 | 2,2% | 30,9% | 2023-10-24 |
| Nvidia | 436,63 | 1,6% | 198,8% | 2023-10-24 |
| Qualcomm | 109,39 | 0,7% | -0,5% | 2023-10-24 |
| STMicro | 39,79 | 0,0% | 11,9% | 2023-10-24 |
| Texas Instruments | 146,92 | 0,4% | -11,1% | 2023-10-24 |
| Investment | ||||
| Berkshire Hathawy | 338,63 | 0,5% | 9,6% | 2023-10-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,90 | 1,2% | -1,1% | 2023-10-24 |
| Thor Industries | 88,40 | -1,3% | 17,1% | 2023-10-24 |
| Livsmedel | ||||
| Coca-Cola | 55,64 | 2,9% | -12,5% | 2023-10-24 |
| McDonald's | 257,27 | 1,0% | -2,4% | 2023-10-24 |
| Läkemedel | ||||
| Abbott Laboratories | 94,81 | -1,0% | -13,6% | 2023-10-24 |
| Bristol Myers Squibb | 56,12 | 0,2% | -22,0% | 2023-10-24 |
| Eli Lilly | 592,43 | 2,7% | 61,9% | 2023-10-24 |
| Gilead Sciences | 78,15 | 0,8% | -9,0% | 2023-10-24 |
| Johnson & Johnson | 151,23 | -0,1% | -14,4% | 2023-10-24 |
| Merck | 103,03 | -0,3% | -7,1% | 2023-10-24 |
| Pfizer | 30,43 | -1,3% | -40,6% | 2023-10-24 |
| Medtech | ||||
| Boston Scientific | 50,96 | 1,7% | 10,1% | 2023-10-24 |
| Stryker | 265,06 | 0,6% | 8,4% | 2023-10-24 |
| Medtronic | 71,96 | -0,6% | -7,4% | 2023-10-24 |
| Media | ||||
| Fox Corporation | 30,45 | -0,2% | 0,3% | 2023-10-24 |
| Netflix | 413,73 | 1,7% | 40,3% | 2023-10-24 |
| Spotify | 170,63 | 10,4% | 116,1% | 2023-10-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,01 | 1,6% | 11,3% | 2023-10-24 |
| Juniper Networks | 25,18 | 0,9% | -21,2% | 2023-10-24 |
| Tech | ||||
| Amazon | 128,56 | 1,6% | 53,0% | 2023-10-24 |
| Alibaba | 82,87 | 2,9% | -5,9% | 2023-10-24 |
| Alphabet | 140,12 | 1,6% | 57,9% | 2023-10-24 |
| Apple | 173,44 | 0,3% | 33,5% | 2023-10-24 |
| Meta Platforms | 312,55 | -0,5% | 159,7% | 2023-10-24 |
| IBM | 137,79 | 1,0% | -2,2% | 2023-10-24 |
| Microsoft | 330,53 | 0,4% | 37,8% | 2023-10-24 |
| Telekom | ||||
| AT&T | 15,53 | 3,9% | -15,6% | 2023-10-24 |
| T Mobile | 141,07 | 2,4% | 0,8% | 2023-10-24 |
| Verizon Comm | 34,30 | 9,3% | -12,9% | 2023-10-24 |
| Tobak | ||||
| Altria | 42,54 | 1,0% | -6,9% | 2023-10-24 |
| Philip Morris | 90,83 | -0,1% | -10,3% | 2023-10-24 |
| Transport | ||||
| Fedex | 241,68 | 1,6% | 39,5% | 2023-10-24 |
| Verkstad | ||||
| Boeing | 182,36 | 0,7% | -4,3% | 2023-10-24 |
| Caterpillar | 249,55 | 0,9% | 4,2% | 2023-10-24 |
| Cummins | 219,20 | 1,3% | -9,5% | 2023-10-24 |
| Deere & Co | 373,57 | 0,1% | -12,9% | 2023-10-24 |
| Eaton | 199,64 | 2,1% | 27,2% | 2023-10-24 |
| Emerson Electric | 90,74 | 0,6% | -5,5% | 2023-10-24 |
| Honeywell | 181,46 | 0,5% | -15,3% | 2023-10-24 |
| Parker-Hannifin | 373,28 | 1,7% | 28,3% | 2023-10-24 |
| Rockwell Automation | 265,86 | -0,4% | 3,2% | 2023-10-24 |
| Stanley Black&Decker | 79,37 | 1,6% | 5,7% | 2023-10-24 |
| RTX Corp | 78,38 | 7,2% | -22,3% | 2023-10-24 |
| Källa: Factset |
LÄS MER
