| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,00 | -0,2% | -2,1% | 2025-10-09 |
| Bank & Finans | ||||
| American Express | 324,44 | 0,2% | 9,3% | 2025-10-09 |
| Bank of America | 49,79 | -0,1% | 13,3% | 2025-10-09 |
| Citigroup | 95,92 | -0,8% | 36,3% | 2025-10-09 |
| Goldman Sachs | 779,96 | 0,4% | 36,2% | 2025-10-09 |
| JP Morgan Chase | 305,53 | 0,5% | 27,5% | 2025-10-09 |
| Morgan Stanley | 156,27 | 0,4% | 24,3% | 2025-10-09 |
| Wells Fargo | 79,89 | 0,2% | 13,7% | 2025-10-09 |
| Beklädnad | ||||
| Abercrombie | 76,91 | 1,0% | -48,5% | 2025-10-09 |
| Gap | 20,42 | -1,3% | -13,6% | 2025-10-09 |
| Bath & Body Works | 25,76 | -0,9% | -33,6% | 2025-10-09 |
| TJX | 138,56 | -1,5% | 14,7% | 2025-10-09 |
| Biotech | ||||
| Amgen | 295,43 | 0,3% | 13,3% | 2025-10-09 |
| Detaljhandel | ||||
| eBay | 90,13 | -2,1% | 45,5% | 2025-10-09 |
| Home Depot | 377,69 | -1,6% | -2,9% | 2025-10-09 |
| Wal-Mart | 101,77 | -1,1% | 12,6% | 2025-10-09 |
| Energi | ||||
| Chevron | 151,64 | -1,4% | 4,7% | 2025-10-09 |
| Exxon Mobil | 112,91 | -1,0% | 5,0% | 2025-10-09 |
| Fordon | ||||
| Ford Motor | 11,50 | -2,0% | 16,2% | 2025-10-09 |
| General Motors | 55,92 | -0,9% | 5,0% | 2025-10-09 |
| Tesla | 435,54 | -0,7% | 7,8% | 2025-10-09 |
| Försvar | ||||
| Lockheed Martin | 507,76 | -1,2% | 4,5% | 2025-10-09 |
| Gruvor | ||||
| Freeport McMoRan | 43,31 | 1,1% | 13,7% | 2025-10-09 |
| Halvledare | ||||
| AMD | 232,89 | -1,1% | 92,8% | 2025-10-09 |
| Intel | 37,80 | 1,0% | 88,5% | 2025-10-09 |
| Nvidia | 192,57 | 1,8% | 43,4% | 2025-10-09 |
| Qualcomm | 165,66 | -1,3% | 7,8% | 2025-10-09 |
| STMicro | 28,70 | -0,7% | 14,9% | 2025-10-09 |
| Texas Instruments | 178,96 | -1,5% | -4,6% | 2025-10-09 |
| Investment | ||||
| Berkshire Hathawy | 496,74 | -0,6% | 9,6% | 2025-10-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,58 | -0,1% | -10,2% | 2025-10-09 |
| Thor Industries | 102,25 | -2,5% | 6,8% | 2025-10-09 |
| Livsmedel | ||||
| Coca-Cola | 66,37 | 0,4% | 6,6% | 2025-10-09 |
| McDonald's | 293,81 | -0,2% | 1,4% | 2025-10-09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,31 | -0,7% | 17,9% | 2025-10-09 |
| Bristol Myers Squibb | 44,68 | 0,3% | -21,0% | 2025-10-09 |
| Eli Lilly | 855,35 | 1,1% | 10,8% | 2025-10-09 |
| Gilead Sciences | 116,74 | -1,3% | 26,4% | 2025-10-09 |
| Johnson & Johnson | 191,08 | 0,7% | 32,1% | 2025-10-09 |
| Merck | 87,50 | 1,3% | -12,0% | 2025-10-09 |
| Pfizer | 25,24 | -1,7% | -4,9% | 2025-10-09 |
| Medtech | ||||
| Boston Scientific | 97,28 | 0,5% | 8,9% | 2025-10-09 |
| Stryker | 370,20 | -1,4% | 2,8% | 2025-10-09 |
| Medtronic | 96,50 | -1,4% | 20,8% | 2025-10-09 |
| Media | ||||
| Fox Corporation | 58,87 | -2,1% | 21,2% | 2025-10-09 |
| Netflix | 1231,07 | 1,4% | 38,1% | 2025-10-09 |
| Spotify | 673,66 | -0,2% | 50,6% | 2025-10-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,96 | -0,5% | 18,2% | 2025-10-09 |
| Tech | ||||
| Amazon | 227,74 | 1,1% | 3,8% | 2025-10-09 |
| Alibaba | 173,68 | -4,1% | 104,8% | 2025-10-09 |
| Alphabet | 242,21 | -1,3% | 27,2% | 2025-10-09 |
| Apple | 254,04 | -1,6% | 1,4% | 2025-10-09 |
| Meta Platforms | 733,51 | 2,2% | 25,3% | 2025-10-09 |
| IBM | 288,23 | -0,4% | 31,1% | 2025-10-09 |
| Microsoft | 522,40 | -0,5% | 23,9% | 2025-10-09 |
| Telekom | ||||
| AT&T | 26,10 | -0,6% | 14,6% | 2025-10-09 |
| T Mobile | 226,21 | -0,2% | 2,5% | 2025-10-09 |
| Verizon Comm | 40,83 | -1,2% | 2,1% | 2025-10-09 |
| Tobak | ||||
| Altria | 65,72 | 0,5% | 25,7% | 2025-10-09 |
| Philip Morris | 156,85 | 1,0% | 30,3% | 2025-10-09 |
| Transport | ||||
| Fedex | 237,00 | -1,2% | -15,8% | 2025-10-09 |
| Verkstad | ||||
| Boeing | 216,00 | -4,1% | 22,0% | 2025-10-09 |
| Caterpillar | 500,36 | -0,4% | 37,9% | 2025-10-09 |
| Cummins | 426,69 | -2,2% | 22,4% | 2025-10-09 |
| Deere & Co | 456,22 | -1,0% | 7,7% | 2025-10-09 |
| Eaton | 377,19 | 0,1% | 13,7% | 2025-10-09 |
| Emerson Electric | 131,53 | -1,1% | 6,1% | 2025-10-09 |
| Honeywell | 204,23 | -2,7% | -9,6% | 2025-10-09 |
| Parker-Hannifin | 738,74 | -1,9% | 16,1% | 2025-10-09 |
| Rockwell Automation | 342,80 | -1,5% | 19,9% | 2025-10-09 |
| Stanley Black&Decker | 69,72 | -4,2% | -13,2% | 2025-10-09 |
| RTX Corp | 162,18 | -3,8% | 40,1% | 2025-10-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,00 | -0,2% | -2,1% | 2025-10-09 |
| Bank & Finans | ||||
| American Express | 324,44 | 0,2% | 9,3% | 2025-10-09 |
| Bank of America | 49,79 | -0,1% | 13,3% | 2025-10-09 |
| Citigroup | 95,92 | -0,8% | 36,3% | 2025-10-09 |
| Goldman Sachs | 779,96 | 0,4% | 36,2% | 2025-10-09 |
| JP Morgan Chase | 305,53 | 0,5% | 27,5% | 2025-10-09 |
| Morgan Stanley | 156,27 | 0,4% | 24,3% | 2025-10-09 |
| Wells Fargo | 79,89 | 0,2% | 13,7% | 2025-10-09 |
| Beklädnad | ||||
| Abercrombie | 76,91 | 1,0% | -48,5% | 2025-10-09 |
| Gap | 20,42 | -1,3% | -13,6% | 2025-10-09 |
| Bath & Body Works | 25,76 | -0,9% | -33,6% | 2025-10-09 |
| TJX | 138,56 | -1,5% | 14,7% | 2025-10-09 |
| Biotech | ||||
| Amgen | 295,43 | 0,3% | 13,3% | 2025-10-09 |
| Detaljhandel | ||||
| eBay | 90,13 | -2,1% | 45,5% | 2025-10-09 |
| Home Depot | 377,69 | -1,6% | -2,9% | 2025-10-09 |
| Wal-Mart | 101,77 | -1,1% | 12,6% | 2025-10-09 |
| Energi | ||||
| Chevron | 151,64 | -1,4% | 4,7% | 2025-10-09 |
| Exxon Mobil | 112,91 | -1,0% | 5,0% | 2025-10-09 |
| Fordon | ||||
| Ford Motor | 11,50 | -2,0% | 16,2% | 2025-10-09 |
| General Motors | 55,92 | -0,9% | 5,0% | 2025-10-09 |
| Tesla | 435,54 | -0,7% | 7,8% | 2025-10-09 |
| Försvar | ||||
| Lockheed Martin | 507,76 | -1,2% | 4,5% | 2025-10-09 |
| Gruvor | ||||
| Freeport McMoRan | 43,31 | 1,1% | 13,7% | 2025-10-09 |
| Halvledare | ||||
| AMD | 232,89 | -1,1% | 92,8% | 2025-10-09 |
| Intel | 37,80 | 1,0% | 88,5% | 2025-10-09 |
| Nvidia | 192,57 | 1,8% | 43,4% | 2025-10-09 |
| Qualcomm | 165,66 | -1,3% | 7,8% | 2025-10-09 |
| STMicro | 28,70 | -0,7% | 14,9% | 2025-10-09 |
| Texas Instruments | 178,96 | -1,5% | -4,6% | 2025-10-09 |
| Investment | ||||
| Berkshire Hathawy | 496,74 | -0,6% | 9,6% | 2025-10-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,58 | -0,1% | -10,2% | 2025-10-09 |
| Thor Industries | 102,25 | -2,5% | 6,8% | 2025-10-09 |
| Livsmedel | ||||
| Coca-Cola | 66,37 | 0,4% | 6,6% | 2025-10-09 |
| McDonald's | 293,81 | -0,2% | 1,4% | 2025-10-09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,31 | -0,7% | 17,9% | 2025-10-09 |
| Bristol Myers Squibb | 44,68 | 0,3% | -21,0% | 2025-10-09 |
| Eli Lilly | 855,35 | 1,1% | 10,8% | 2025-10-09 |
| Gilead Sciences | 116,74 | -1,3% | 26,4% | 2025-10-09 |
| Johnson & Johnson | 191,08 | 0,7% | 32,1% | 2025-10-09 |
| Merck | 87,50 | 1,3% | -12,0% | 2025-10-09 |
| Pfizer | 25,24 | -1,7% | -4,9% | 2025-10-09 |
| Medtech | ||||
| Boston Scientific | 97,28 | 0,5% | 8,9% | 2025-10-09 |
| Stryker | 370,20 | -1,4% | 2,8% | 2025-10-09 |
| Medtronic | 96,50 | -1,4% | 20,8% | 2025-10-09 |
| Media | ||||
| Fox Corporation | 58,87 | -2,1% | 21,2% | 2025-10-09 |
| Netflix | 1231,07 | 1,4% | 38,1% | 2025-10-09 |
| Spotify | 673,66 | -0,2% | 50,6% | 2025-10-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,96 | -0,5% | 18,2% | 2025-10-09 |
| Tech | ||||
| Amazon | 227,74 | 1,1% | 3,8% | 2025-10-09 |
| Alibaba | 173,68 | -4,1% | 104,8% | 2025-10-09 |
| Alphabet | 242,21 | -1,3% | 27,2% | 2025-10-09 |
| Apple | 254,04 | -1,6% | 1,4% | 2025-10-09 |
| Meta Platforms | 733,51 | 2,2% | 25,3% | 2025-10-09 |
| IBM | 288,23 | -0,4% | 31,1% | 2025-10-09 |
| Microsoft | 522,40 | -0,5% | 23,9% | 2025-10-09 |
| Telekom | ||||
| AT&T | 26,10 | -0,6% | 14,6% | 2025-10-09 |
| T Mobile | 226,21 | -0,2% | 2,5% | 2025-10-09 |
| Verizon Comm | 40,83 | -1,2% | 2,1% | 2025-10-09 |
| Tobak | ||||
| Altria | 65,72 | 0,5% | 25,7% | 2025-10-09 |
| Philip Morris | 156,85 | 1,0% | 30,3% | 2025-10-09 |
| Transport | ||||
| Fedex | 237,00 | -1,2% | -15,8% | 2025-10-09 |
| Verkstad | ||||
| Boeing | 216,00 | -4,1% | 22,0% | 2025-10-09 |
| Caterpillar | 500,36 | -0,4% | 37,9% | 2025-10-09 |
| Cummins | 426,69 | -2,2% | 22,4% | 2025-10-09 |
| Deere & Co | 456,22 | -1,0% | 7,7% | 2025-10-09 |
| Eaton | 377,19 | 0,1% | 13,7% | 2025-10-09 |
| Emerson Electric | 131,53 | -1,1% | 6,1% | 2025-10-09 |
| Honeywell | 204,23 | -2,7% | -9,6% | 2025-10-09 |
| Parker-Hannifin | 738,74 | -1,9% | 16,1% | 2025-10-09 |
| Rockwell Automation | 342,80 | -1,5% | 19,9% | 2025-10-09 |
| Stanley Black&Decker | 69,72 | -4,2% | -13,2% | 2025-10-09 |
| RTX Corp | 162,18 | -3,8% | 40,1% | 2025-10-09 |
| Källa: Factset |
LÄS MER
