| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,71 | -1,2% | 16,8% | 2024-06-12 |
| Bank & Finans | ||||
| American Express | 224,04 | -0,2% | 19,6% | 2024-06-12 |
| Bank of America | 39,41 | 1,4% | 17,0% | 2024-06-12 |
| Citigroup | 60,01 | 1,5% | 16,7% | 2024-06-12 |
| Goldman Sachs | 448,70 | 1,0% | 16,3% | 2024-06-12 |
| JP Morgan Chase | 191,53 | -1,5% | 12,6% | 2024-06-12 |
| Morgan Stanley | 95,65 | 0,2% | 2,6% | 2024-06-12 |
| Wells Fargo | 57,30 | 0,3% | 16,4% | 2024-06-12 |
| Beklädnad | ||||
| Abercrombie | 192,34 | 3,5% | 118,0% | 2024-06-12 |
| Gap | 26,45 | -1,4% | 26,5% | 2024-06-12 |
| Bath & Body Works | 43,70 | -2,2% | 1,3% | 2024-06-12 |
| TJX | 107,09 | 0,0% | 14,2% | 2024-06-12 |
| Biotech | ||||
| Amgen | 301,08 | 0,1% | 4,5% | 2024-06-12 |
| Detaljhandel | ||||
| eBay | 53,19 | 0,4% | 21,9% | 2024-06-12 |
| Home Depot | 344,14 | 2,5% | -0,7% | 2024-06-12 |
| Wal-Mart | 66,31 | -0,6% | 26,2% | 2024-06-12 |
| Energi | ||||
| Chevron | 154,22 | -1,5% | 3,4% | 2024-06-12 |
| Exxon Mobil | 110,93 | -1,1% | 11,0% | 2024-06-12 |
| Fordon | ||||
| Ford Motor | 12,08 | -0,2% | -0,9% | 2024-06-12 |
| General Motors | 48,86 | 1,3% | 36,0% | 2024-06-12 |
| Tesla | 177,29 | 3,9% | -28,7% | 2024-06-12 |
| Försvar | ||||
| Lockheed Martin | 459,11 | -0,8% | 1,3% | 2024-06-12 |
| Gruvor | ||||
| Freeport McMoRan | 49,20 | -0,3% | 15,6% | 2024-06-12 |
| Halvledare | ||||
| AMD | 160,24 | 0,8% | 8,7% | 2024-06-12 |
| Intel | 30,76 | -0,5% | -38,8% | 2024-06-12 |
| Nvidia | 125,20 | 3,5% | 152,8% | 2024-06-12 |
| Qualcomm | 215,39 | 3,3% | 48,9% | 2024-06-12 |
| STMicro | 45,24 | 3,2% | -9,8% | 2024-06-12 |
| Texas Instruments | 198,98 | 0,8% | 16,7% | 2024-06-12 |
| Investment | ||||
| Berkshire Hathawy | 408,77 | 0,1% | 14,6% | 2024-06-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,18 | -1,4% | 12,7% | 2024-06-12 |
| Thor Industries | 97,36 | 2,0% | -17,7% | 2024-06-12 |
| Livsmedel | ||||
| Coca-Cola | 62,88 | -1,1% | 6,7% | 2024-06-12 |
| McDonald's | 254,48 | 0,1% | -14,2% | 2024-06-12 |
| Läkemedel | ||||
| Abbott Laboratories | 104,38 | -1,4% | -5,2% | 2024-06-12 |
| Bristol Myers Squibb | 42,41 | -1,4% | -17,3% | 2024-06-12 |
| Eli Lilly | 867,30 | 0,2% | 48,8% | 2024-06-12 |
| Gilead Sciences | 64,34 | -0,8% | -20,6% | 2024-06-12 |
| Johnson & Johnson | 145,41 | -0,9% | -7,2% | 2024-06-12 |
| Merck | 130,20 | -1,2% | 19,4% | 2024-06-12 |
| Pfizer | 27,66 | -1,3% | -3,9% | 2024-06-12 |
| Medtech | ||||
| Boston Scientific | 77,41 | 0,3% | 33,9% | 2024-06-12 |
| Stryker | 346,41 | 0,0% | 15,7% | 2024-06-12 |
| Medtronic | 82,23 | 0,3% | -0,2% | 2024-06-12 |
| Media | ||||
| Fox Corporation | 33,42 | 0,2% | 12,6% | 2024-06-12 |
| Netflix | 650,06 | 0,2% | 33,5% | 2024-06-12 |
| Spotify | 315,49 | 1,8% | 67,9% | 2024-06-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,62 | -0,3% | -9,7% | 2024-06-12 |
| Juniper Networks | 35,54 | 0,3% | 20,6% | 2024-06-12 |
| Tech | ||||
| Amazon | 186,89 | -0,2% | 23,0% | 2024-06-12 |
| Alibaba | 78,04 | 0,2% | 0,7% | 2024-06-12 |
| Alphabet | 179,56 | 0,8% | 27,4% | 2024-06-12 |
| Apple | 213,07 | 2,9% | 10,7% | 2024-06-12 |
| Meta Platforms | 508,84 | 0,3% | 43,8% | 2024-06-12 |
| IBM | 169,00 | -0,2% | 3,3% | 2024-06-12 |
| Microsoft | 441,06 | 1,9% | 17,3% | 2024-06-12 |
| Telekom | ||||
| AT&T | 17,61 | -1,4% | 4,9% | 2024-06-12 |
| T Mobile | 173,79 | -2,6% | 8,4% | 2024-06-12 |
| Verizon Comm | 39,77 | -1,6% | 5,5% | 2024-06-12 |
| Tobak | ||||
| Altria | 45,87 | -1,1% | 13,7% | 2024-06-12 |
| Philip Morris | 102,65 | -1,1% | 9,1% | 2024-06-12 |
| Transport | ||||
| Fedex | 248,60 | -1,5% | -1,7% | 2024-06-12 |
| Verkstad | ||||
| Boeing | 182,67 | -1,5% | -29,9% | 2024-06-12 |
| Caterpillar | 328,73 | 0,4% | 11,2% | 2024-06-12 |
| Cummins | 272,20 | 0,2% | 13,6% | 2024-06-12 |
| Deere & Co | 370,09 | 1,4% | -7,4% | 2024-06-12 |
| Eaton | 327,17 | 2,5% | 35,9% | 2024-06-12 |
| Emerson Electric | 108,50 | 0,8% | 11,5% | 2024-06-12 |
| Honeywell | 208,50 | -0,5% | -0,6% | 2024-06-12 |
| Parker-Hannifin | 532,96 | 1,9% | 15,7% | 2024-06-12 |
| Rockwell Automation | 262,16 | 2,8% | -15,6% | 2024-06-12 |
| Stanley Black&Decker | 86,98 | 3,9% | -11,3% | 2024-06-12 |
| RTX Corp | 106,77 | -0,1% | 26,9% | 2024-06-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,71 | -1,2% | 16,8% | 2024-06-12 |
| Bank & Finans | ||||
| American Express | 224,04 | -0,2% | 19,6% | 2024-06-12 |
| Bank of America | 39,41 | 1,4% | 17,0% | 2024-06-12 |
| Citigroup | 60,01 | 1,5% | 16,7% | 2024-06-12 |
| Goldman Sachs | 448,70 | 1,0% | 16,3% | 2024-06-12 |
| JP Morgan Chase | 191,53 | -1,5% | 12,6% | 2024-06-12 |
| Morgan Stanley | 95,65 | 0,2% | 2,6% | 2024-06-12 |
| Wells Fargo | 57,30 | 0,3% | 16,4% | 2024-06-12 |
| Beklädnad | ||||
| Abercrombie | 192,34 | 3,5% | 118,0% | 2024-06-12 |
| Gap | 26,45 | -1,4% | 26,5% | 2024-06-12 |
| Bath & Body Works | 43,70 | -2,2% | 1,3% | 2024-06-12 |
| TJX | 107,09 | 0,0% | 14,2% | 2024-06-12 |
| Biotech | ||||
| Amgen | 301,08 | 0,1% | 4,5% | 2024-06-12 |
| Detaljhandel | ||||
| eBay | 53,19 | 0,4% | 21,9% | 2024-06-12 |
| Home Depot | 344,14 | 2,5% | -0,7% | 2024-06-12 |
| Wal-Mart | 66,31 | -0,6% | 26,2% | 2024-06-12 |
| Energi | ||||
| Chevron | 154,22 | -1,5% | 3,4% | 2024-06-12 |
| Exxon Mobil | 110,93 | -1,1% | 11,0% | 2024-06-12 |
| Fordon | ||||
| Ford Motor | 12,08 | -0,2% | -0,9% | 2024-06-12 |
| General Motors | 48,86 | 1,3% | 36,0% | 2024-06-12 |
| Tesla | 177,29 | 3,9% | -28,7% | 2024-06-12 |
| Försvar | ||||
| Lockheed Martin | 459,11 | -0,8% | 1,3% | 2024-06-12 |
| Gruvor | ||||
| Freeport McMoRan | 49,20 | -0,3% | 15,6% | 2024-06-12 |
| Halvledare | ||||
| AMD | 160,24 | 0,8% | 8,7% | 2024-06-12 |
| Intel | 30,76 | -0,5% | -38,8% | 2024-06-12 |
| Nvidia | 125,20 | 3,5% | 152,8% | 2024-06-12 |
| Qualcomm | 215,39 | 3,3% | 48,9% | 2024-06-12 |
| STMicro | 45,24 | 3,2% | -9,8% | 2024-06-12 |
| Texas Instruments | 198,98 | 0,8% | 16,7% | 2024-06-12 |
| Investment | ||||
| Berkshire Hathawy | 408,77 | 0,1% | 14,6% | 2024-06-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,18 | -1,4% | 12,7% | 2024-06-12 |
| Thor Industries | 97,36 | 2,0% | -17,7% | 2024-06-12 |
| Livsmedel | ||||
| Coca-Cola | 62,88 | -1,1% | 6,7% | 2024-06-12 |
| McDonald's | 254,48 | 0,1% | -14,2% | 2024-06-12 |
| Läkemedel | ||||
| Abbott Laboratories | 104,38 | -1,4% | -5,2% | 2024-06-12 |
| Bristol Myers Squibb | 42,41 | -1,4% | -17,3% | 2024-06-12 |
| Eli Lilly | 867,30 | 0,2% | 48,8% | 2024-06-12 |
| Gilead Sciences | 64,34 | -0,8% | -20,6% | 2024-06-12 |
| Johnson & Johnson | 145,41 | -0,9% | -7,2% | 2024-06-12 |
| Merck | 130,20 | -1,2% | 19,4% | 2024-06-12 |
| Pfizer | 27,66 | -1,3% | -3,9% | 2024-06-12 |
| Medtech | ||||
| Boston Scientific | 77,41 | 0,3% | 33,9% | 2024-06-12 |
| Stryker | 346,41 | 0,0% | 15,7% | 2024-06-12 |
| Medtronic | 82,23 | 0,3% | -0,2% | 2024-06-12 |
| Media | ||||
| Fox Corporation | 33,42 | 0,2% | 12,6% | 2024-06-12 |
| Netflix | 650,06 | 0,2% | 33,5% | 2024-06-12 |
| Spotify | 315,49 | 1,8% | 67,9% | 2024-06-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,62 | -0,3% | -9,7% | 2024-06-12 |
| Juniper Networks | 35,54 | 0,3% | 20,6% | 2024-06-12 |
| Tech | ||||
| Amazon | 186,89 | -0,2% | 23,0% | 2024-06-12 |
| Alibaba | 78,04 | 0,2% | 0,7% | 2024-06-12 |
| Alphabet | 179,56 | 0,8% | 27,4% | 2024-06-12 |
| Apple | 213,07 | 2,9% | 10,7% | 2024-06-12 |
| Meta Platforms | 508,84 | 0,3% | 43,8% | 2024-06-12 |
| IBM | 169,00 | -0,2% | 3,3% | 2024-06-12 |
| Microsoft | 441,06 | 1,9% | 17,3% | 2024-06-12 |
| Telekom | ||||
| AT&T | 17,61 | -1,4% | 4,9% | 2024-06-12 |
| T Mobile | 173,79 | -2,6% | 8,4% | 2024-06-12 |
| Verizon Comm | 39,77 | -1,6% | 5,5% | 2024-06-12 |
| Tobak | ||||
| Altria | 45,87 | -1,1% | 13,7% | 2024-06-12 |
| Philip Morris | 102,65 | -1,1% | 9,1% | 2024-06-12 |
| Transport | ||||
| Fedex | 248,60 | -1,5% | -1,7% | 2024-06-12 |
| Verkstad | ||||
| Boeing | 182,67 | -1,5% | -29,9% | 2024-06-12 |
| Caterpillar | 328,73 | 0,4% | 11,2% | 2024-06-12 |
| Cummins | 272,20 | 0,2% | 13,6% | 2024-06-12 |
| Deere & Co | 370,09 | 1,4% | -7,4% | 2024-06-12 |
| Eaton | 327,17 | 2,5% | 35,9% | 2024-06-12 |
| Emerson Electric | 108,50 | 0,8% | 11,5% | 2024-06-12 |
| Honeywell | 208,50 | -0,5% | -0,6% | 2024-06-12 |
| Parker-Hannifin | 532,96 | 1,9% | 15,7% | 2024-06-12 |
| Rockwell Automation | 262,16 | 2,8% | -15,6% | 2024-06-12 |
| Stanley Black&Decker | 86,98 | 3,9% | -11,3% | 2024-06-12 |
| RTX Corp | 106,77 | -0,1% | 26,9% | 2024-06-12 |
| Källa: Factset |
LÄS MER
