| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,37 | -1,0% | -27,6% | 2025-06-04 |
| Bank & Finans | ||||
| American Express | 295,93 | -0,5% | -0,3% | 2025-06-04 |
| Bank of America | 44,36 | -0,6% | 0,9% | 2025-06-04 |
| Citigroup | 76,40 | -0,2% | 8,5% | 2025-06-04 |
| Goldman Sachs | 599,21 | -0,8% | 4,6% | 2025-06-04 |
| JP Morgan Chase | 264,22 | -0,8% | 10,2% | 2025-06-04 |
| Morgan Stanley | 128,16 | -0,4% | 1,9% | 2025-06-04 |
| Wells Fargo | 75,38 | -0,4% | 7,3% | 2025-06-04 |
| Beklädnad | ||||
| Abercrombie | 76,03 | -1,1% | -49,1% | 2025-06-04 |
| Gap | 21,03 | -4,2% | -11,0% | 2025-06-04 |
| Bath & Body Works | 27,04 | -0,4% | -30,3% | 2025-06-04 |
| TJX | 128,07 | 0,0% | 6,0% | 2025-06-04 |
| Biotech | ||||
| Amgen | 287,01 | -0,9% | 10,1% | 2025-06-04 |
| Detaljhandel | ||||
| eBay | 77,10 | 1,5% | 24,5% | 2025-06-04 |
| Home Depot | 372,40 | -0,2% | -4,3% | 2025-06-04 |
| Wal-Mart | 99,35 | -0,6% | 10,0% | 2025-06-04 |
| Energi | ||||
| Chevron | 137,37 | -1,6% | -5,2% | 2025-06-04 |
| Exxon Mobil | 102,30 | -1,4% | -4,9% | 2025-06-04 |
| Fordon | ||||
| Ford Motor | 10,24 | 0,5% | 3,4% | 2025-06-04 |
| General Motors | 47,67 | -2,8% | -10,5% | 2025-06-04 |
| Tesla | 332,05 | -3,5% | -17,8% | 2025-06-04 |
| Försvar | ||||
| Lockheed Martin | 482,21 | 0,4% | -0,8% | 2025-06-04 |
| Gruvor | ||||
| Freeport McMoRan | 40,86 | 1,5% | 7,3% | 2025-06-04 |
| Halvledare | ||||
| AMD | 118,58 | 1,1% | -1,8% | 2025-06-04 |
| Intel | 20,25 | -0,2% | 1,0% | 2025-06-04 |
| Nvidia | 141,92 | 0,5% | 5,7% | 2025-06-04 |
| Qualcomm | 149,05 | 0,1% | -3,0% | 2025-06-04 |
| STMicro | 28,41 | 10,7% | 13,8% | 2025-06-04 |
| Texas Instruments | 190,72 | 1,4% | 1,7% | 2025-06-04 |
| Investment | ||||
| Berkshire Hathawy | 491,00 | -1,4% | 8,3% | 2025-06-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,95 | -0,5% | -1,0% | 2025-06-04 |
| Thor Industries | 85,91 | 4,2% | -10,2% | 2025-06-04 |
| Livsmedel | ||||
| Coca-Cola | 71,37 | 0,3% | 14,6% | 2025-06-04 |
| McDonald's | 311,57 | -0,3% | 7,5% | 2025-06-04 |
| Läkemedel | ||||
| Abbott Laboratories | 132,96 | -0,6% | 17,5% | 2025-06-04 |
| Bristol Myers Squibb | 47,95 | -0,3% | -15,2% | 2025-06-04 |
| Eli Lilly | 765,84 | 2,0% | -0,8% | 2025-06-04 |
| Gilead Sciences | 109,02 | -0,3% | 18,0% | 2025-06-04 |
| Johnson & Johnson | 153,22 | -0,8% | 5,9% | 2025-06-04 |
| Merck | 78,27 | 1,5% | -21,3% | 2025-06-04 |
| Pfizer | 23,39 | 0,2% | -11,8% | 2025-06-04 |
| Medtech | ||||
| Boston Scientific | 102,43 | -0,6% | 14,7% | 2025-06-04 |
| Stryker | 382,55 | 0,4% | 6,2% | 2025-06-04 |
| Medtronic | 85,60 | 0,1% | 7,2% | 2025-06-04 |
| Media | ||||
| Fox Corporation | 54,02 | -2,3% | 11,2% | 2025-06-04 |
| Netflix | 1239,66 | 1,8% | 39,1% | 2025-06-04 |
| Spotify | 701,08 | 4,5% | 56,7% | 2025-06-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,39 | 0,0% | 8,8% | 2025-06-04 |
| Juniper Networks | 35,89 | -0,2% | -4,2% | 2025-06-04 |
| Tech | ||||
| Amazon | 207,23 | 0,7% | -5,5% | 2025-06-04 |
| Alibaba | 119,45 | 3,9% | 40,9% | 2025-06-04 |
| Alphabet | 169,39 | 1,0% | -11,1% | 2025-06-04 |
| Apple | 202,82 | -0,2% | -19,0% | 2025-06-04 |
| Meta Platforms | 687,95 | 3,2% | 17,5% | 2025-06-04 |
| IBM | 265,52 | 0,1% | 20,8% | 2025-06-04 |
| Microsoft | 463,87 | 0,2% | 10,1% | 2025-06-04 |
| Telekom | ||||
| AT&T | 27,36 | -2,1% | 20,2% | 2025-06-04 |
| T Mobile | 241,96 | -0,8% | 9,6% | 2025-06-04 |
| Verizon Comm | 43,24 | -1,3% | 8,1% | 2025-06-04 |
| Tobak | ||||
| Altria | 59,31 | -1,8% | 13,4% | 2025-06-04 |
| Philip Morris | 180,66 | -0,9% | 50,1% | 2025-06-04 |
| Transport | ||||
| Fedex | 218,89 | -0,4% | -22,2% | 2025-06-04 |
| Verkstad | ||||
| Boeing | 211,98 | -0,7% | 19,8% | 2025-06-04 |
| Caterpillar | 349,33 | 0,0% | -3,7% | 2025-06-04 |
| Cummins | 322,83 | -0,5% | -7,4% | 2025-06-04 |
| Deere & Co | 507,78 | -1,0% | 19,8% | 2025-06-04 |
| Eaton | 327,08 | 0,4% | -1,4% | 2025-06-04 |
| Emerson Electric | 121,61 | 1,0% | -1,9% | 2025-06-04 |
| Honeywell | 227,45 | 0,3% | 0,7% | 2025-06-04 |
| Parker-Hannifin | 665,14 | 0,1% | 4,6% | 2025-06-04 |
| Rockwell Automation | 318,89 | 0,7% | 11,6% | 2025-06-04 |
| Stanley Black&Decker | 65,62 | 2,0% | -18,3% | 2025-06-04 |
| RTX Corp | 138,55 | 0,8% | 19,7% | 2025-06-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,37 | -1,0% | -27,6% | 2025-06-04 |
| Bank & Finans | ||||
| American Express | 295,93 | -0,5% | -0,3% | 2025-06-04 |
| Bank of America | 44,36 | -0,6% | 0,9% | 2025-06-04 |
| Citigroup | 76,40 | -0,2% | 8,5% | 2025-06-04 |
| Goldman Sachs | 599,21 | -0,8% | 4,6% | 2025-06-04 |
| JP Morgan Chase | 264,22 | -0,8% | 10,2% | 2025-06-04 |
| Morgan Stanley | 128,16 | -0,4% | 1,9% | 2025-06-04 |
| Wells Fargo | 75,38 | -0,4% | 7,3% | 2025-06-04 |
| Beklädnad | ||||
| Abercrombie | 76,03 | -1,1% | -49,1% | 2025-06-04 |
| Gap | 21,03 | -4,2% | -11,0% | 2025-06-04 |
| Bath & Body Works | 27,04 | -0,4% | -30,3% | 2025-06-04 |
| TJX | 128,07 | 0,0% | 6,0% | 2025-06-04 |
| Biotech | ||||
| Amgen | 287,01 | -0,9% | 10,1% | 2025-06-04 |
| Detaljhandel | ||||
| eBay | 77,10 | 1,5% | 24,5% | 2025-06-04 |
| Home Depot | 372,40 | -0,2% | -4,3% | 2025-06-04 |
| Wal-Mart | 99,35 | -0,6% | 10,0% | 2025-06-04 |
| Energi | ||||
| Chevron | 137,37 | -1,6% | -5,2% | 2025-06-04 |
| Exxon Mobil | 102,30 | -1,4% | -4,9% | 2025-06-04 |
| Fordon | ||||
| Ford Motor | 10,24 | 0,5% | 3,4% | 2025-06-04 |
| General Motors | 47,67 | -2,8% | -10,5% | 2025-06-04 |
| Tesla | 332,05 | -3,5% | -17,8% | 2025-06-04 |
| Försvar | ||||
| Lockheed Martin | 482,21 | 0,4% | -0,8% | 2025-06-04 |
| Gruvor | ||||
| Freeport McMoRan | 40,86 | 1,5% | 7,3% | 2025-06-04 |
| Halvledare | ||||
| AMD | 118,58 | 1,1% | -1,8% | 2025-06-04 |
| Intel | 20,25 | -0,2% | 1,0% | 2025-06-04 |
| Nvidia | 141,92 | 0,5% | 5,7% | 2025-06-04 |
| Qualcomm | 149,05 | 0,1% | -3,0% | 2025-06-04 |
| STMicro | 28,41 | 10,7% | 13,8% | 2025-06-04 |
| Texas Instruments | 190,72 | 1,4% | 1,7% | 2025-06-04 |
| Investment | ||||
| Berkshire Hathawy | 491,00 | -1,4% | 8,3% | 2025-06-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,95 | -0,5% | -1,0% | 2025-06-04 |
| Thor Industries | 85,91 | 4,2% | -10,2% | 2025-06-04 |
| Livsmedel | ||||
| Coca-Cola | 71,37 | 0,3% | 14,6% | 2025-06-04 |
| McDonald's | 311,57 | -0,3% | 7,5% | 2025-06-04 |
| Läkemedel | ||||
| Abbott Laboratories | 132,96 | -0,6% | 17,5% | 2025-06-04 |
| Bristol Myers Squibb | 47,95 | -0,3% | -15,2% | 2025-06-04 |
| Eli Lilly | 765,84 | 2,0% | -0,8% | 2025-06-04 |
| Gilead Sciences | 109,02 | -0,3% | 18,0% | 2025-06-04 |
| Johnson & Johnson | 153,22 | -0,8% | 5,9% | 2025-06-04 |
| Merck | 78,27 | 1,5% | -21,3% | 2025-06-04 |
| Pfizer | 23,39 | 0,2% | -11,8% | 2025-06-04 |
| Medtech | ||||
| Boston Scientific | 102,43 | -0,6% | 14,7% | 2025-06-04 |
| Stryker | 382,55 | 0,4% | 6,2% | 2025-06-04 |
| Medtronic | 85,60 | 0,1% | 7,2% | 2025-06-04 |
| Media | ||||
| Fox Corporation | 54,02 | -2,3% | 11,2% | 2025-06-04 |
| Netflix | 1239,66 | 1,8% | 39,1% | 2025-06-04 |
| Spotify | 701,08 | 4,5% | 56,7% | 2025-06-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,39 | 0,0% | 8,8% | 2025-06-04 |
| Juniper Networks | 35,89 | -0,2% | -4,2% | 2025-06-04 |
| Tech | ||||
| Amazon | 207,23 | 0,7% | -5,5% | 2025-06-04 |
| Alibaba | 119,45 | 3,9% | 40,9% | 2025-06-04 |
| Alphabet | 169,39 | 1,0% | -11,1% | 2025-06-04 |
| Apple | 202,82 | -0,2% | -19,0% | 2025-06-04 |
| Meta Platforms | 687,95 | 3,2% | 17,5% | 2025-06-04 |
| IBM | 265,52 | 0,1% | 20,8% | 2025-06-04 |
| Microsoft | 463,87 | 0,2% | 10,1% | 2025-06-04 |
| Telekom | ||||
| AT&T | 27,36 | -2,1% | 20,2% | 2025-06-04 |
| T Mobile | 241,96 | -0,8% | 9,6% | 2025-06-04 |
| Verizon Comm | 43,24 | -1,3% | 8,1% | 2025-06-04 |
| Tobak | ||||
| Altria | 59,31 | -1,8% | 13,4% | 2025-06-04 |
| Philip Morris | 180,66 | -0,9% | 50,1% | 2025-06-04 |
| Transport | ||||
| Fedex | 218,89 | -0,4% | -22,2% | 2025-06-04 |
| Verkstad | ||||
| Boeing | 211,98 | -0,7% | 19,8% | 2025-06-04 |
| Caterpillar | 349,33 | 0,0% | -3,7% | 2025-06-04 |
| Cummins | 322,83 | -0,5% | -7,4% | 2025-06-04 |
| Deere & Co | 507,78 | -1,0% | 19,8% | 2025-06-04 |
| Eaton | 327,08 | 0,4% | -1,4% | 2025-06-04 |
| Emerson Electric | 121,61 | 1,0% | -1,9% | 2025-06-04 |
| Honeywell | 227,45 | 0,3% | 0,7% | 2025-06-04 |
| Parker-Hannifin | 665,14 | 0,1% | 4,6% | 2025-06-04 |
| Rockwell Automation | 318,89 | 0,7% | 11,6% | 2025-06-04 |
| Stanley Black&Decker | 65,62 | 2,0% | -18,3% | 2025-06-04 |
| RTX Corp | 138,55 | 0,8% | 19,7% | 2025-06-04 |
| Källa: Factset |
LÄS MER
