| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,05 | 1,0% | -22,9% | 2023-07-12 |
| Bank & Finans | ||||
| American Express | 174,33 | -0,2% | 18,0% | 2023-07-12 |
| Bank of America | 29,36 | 1,2% | -11,4% | 2023-07-12 |
| Citigroup | 47,38 | 1,8% | 4,8% | 2023-07-12 |
| Goldman Sachs | 326,40 | 1,7% | -4,9% | 2023-07-12 |
| JP Morgan Chase | 148,15 | 0,5% | 10,5% | 2023-07-12 |
| Morgan Stanley | 85,77 | 1,0% | 0,9% | 2023-07-12 |
| Wells Fargo | 43,26 | 1,2% | 4,8% | 2023-07-12 |
| Beklädnad | ||||
| Abercrombie | 35,30 | -1,4% | 54,1% | 2023-07-12 |
| Gap | 9,50 | -0,8% | -15,8% | 2023-07-12 |
| Bath & Body Works | 36,71 | -1,3% | -12,9% | 2023-07-12 |
| TJX | 85,25 | 0,6% | 7,1% | 2023-07-12 |
| Biotech | ||||
| Amgen | 225,68 | 0,8% | -14,1% | 2023-07-12 |
| Detaljhandel | ||||
| eBay | 46,41 | -1,0% | 11,9% | 2023-07-12 |
| Home Depot | 317,52 | 1,2% | 0,5% | 2023-07-12 |
| Wal-Mart | 155,04 | 0,3% | 9,3% | 2023-07-12 |
| Energi | ||||
| Chevron | 159,64 | 1,0% | -11,1% | 2023-07-12 |
| Exxon Mobil | 106,49 | 0,5% | -3,5% | 2023-07-12 |
| Fordon | ||||
| Ford Motor | 15,22 | -0,1% | 30,9% | 2023-07-12 |
| General Motors | 40,41 | 1,1% | 20,1% | 2023-07-12 |
| Tesla | 271,99 | 0,8% | 120,8% | 2023-07-12 |
| Försvar | ||||
| Lockheed Martin | 461,96 | -0,9% | -5,0% | 2023-07-12 |
| Gruvor | ||||
| Freeport McMoRan | 40,72 | 2,5% | 7,2% | 2023-07-12 |
| Halvledare | ||||
| AMD | 114,58 | 2,9% | 76,9% | 2023-07-12 |
| Intel | 33,98 | 2,0% | 28,6% | 2023-07-12 |
| Nvidia | 439,02 | 3,5% | 200,4% | 2023-07-12 |
| Qualcomm | 118,68 | 1,5% | 7,9% | 2023-07-12 |
| STMicro | 51,66 | 4,6% | 45,2% | 2023-07-12 |
| Texas Instruments | 182,37 | 2,0% | 10,4% | 2023-07-12 |
| Investment | ||||
| Berkshire Hathawy | 345,35 | 0,6% | 11,8% | 2023-07-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,85 | 0,5% | -1,8% | 2023-07-12 |
| Thor Industries | 106,52 | 1,3% | 41,1% | 2023-07-12 |
| Livsmedel | ||||
| Coca-Cola | 59,84 | 0,5% | -5,9% | 2023-07-12 |
| McDonald's | 295,61 | 0,3% | 12,2% | 2023-07-12 |
| Läkemedel | ||||
| Abbott Laboratories | 106,85 | -0,6% | -2,7% | 2023-07-12 |
| Bristol Myers Squibb | 62,28 | -0,8% | -13,4% | 2023-07-12 |
| Eli Lilly | 440,60 | 0,3% | 20,4% | 2023-07-12 |
| Gilead Sciences | 76,38 | 0,3% | -11,0% | 2023-07-12 |
| Johnson & Johnson | 158,08 | -0,3% | -10,5% | 2023-07-12 |
| Merck | 107,47 | -1,1% | -3,1% | 2023-07-12 |
| Pfizer | 35,99 | -0,1% | -29,8% | 2023-07-12 |
| Medtech | ||||
| Boston Scientific | 52,46 | 0,0% | 13,4% | 2023-07-12 |
| Stryker | 298,03 | 0,5% | 21,9% | 2023-07-12 |
| Medtronic | 87,57 | 0,3% | 12,7% | 2023-07-12 |
| Media | ||||
| Fox Corporation | 33,67 | -0,2% | 10,9% | 2023-07-12 |
| Netflix | 444,05 | 0,9% | 50,6% | 2023-07-12 |
| Spotify | 165,79 | 3,2% | 110,0% | 2023-07-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,74 | -2,6% | 6,5% | 2023-07-12 |
| Juniper Networks | 30,94 | -1,7% | -3,2% | 2023-07-12 |
| Tech | ||||
| Amazon | 130,80 | 1,6% | 55,7% | 2023-07-12 |
| Alibaba | 94,00 | 2,4% | 6,7% | 2023-07-12 |
| Alphabet | 119,62 | 1,6% | 34,8% | 2023-07-12 |
| Apple | 189,77 | 0,9% | 46,1% | 2023-07-12 |
| Meta Platforms | 309,34 | 3,7% | 157,1% | 2023-07-12 |
| IBM | 132,84 | -1,2% | -5,7% | 2023-07-12 |
| Microsoft | 337,20 | 1,4% | 40,6% | 2023-07-12 |
| Telekom | ||||
| AT&T | 15,12 | -0,7% | -17,9% | 2023-07-12 |
| T Mobile | 140,89 | 0,6% | 0,6% | 2023-07-12 |
| Verizon Comm | 34,86 | -0,4% | -11,5% | 2023-07-12 |
| Tobak | ||||
| Altria | 45,69 | 0,1% | 0,0% | 2023-07-12 |
| Philip Morris | 99,00 | 0,4% | -2,2% | 2023-07-12 |
| Transport | ||||
| Fedex | 261,61 | 1,2% | 51,0% | 2023-07-12 |
| Verkstad | ||||
| Boeing | 217,11 | -0,8% | 14,0% | 2023-07-12 |
| Caterpillar | 253,60 | 0,3% | 5,9% | 2023-07-12 |
| Cummins | 257,03 | 0,2% | 6,1% | 2023-07-12 |
| Deere & Co | 407,67 | -1,5% | -4,9% | 2023-07-12 |
| Eaton | 201,92 | -0,5% | 28,7% | 2023-07-12 |
| Emerson Electric | 92,12 | 0,3% | -4,1% | 2023-07-12 |
| Honeywell | 208,52 | -0,1% | -2,7% | 2023-07-12 |
| Parker-Hannifin | 397,09 | -0,4% | 36,5% | 2023-07-12 |
| Rockwell Automation | 339,55 | 0,4% | 31,8% | 2023-07-12 |
| Stanley Black&Decker | 96,08 | -1,2% | 27,9% | 2023-07-12 |
| Raytheon | 96,82 | -1,2% | -4,1% | 2023-07-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,05 | 1,0% | -22,9% | 2023-07-12 |
| Bank & Finans | ||||
| American Express | 174,33 | -0,2% | 18,0% | 2023-07-12 |
| Bank of America | 29,36 | 1,2% | -11,4% | 2023-07-12 |
| Citigroup | 47,38 | 1,8% | 4,8% | 2023-07-12 |
| Goldman Sachs | 326,40 | 1,7% | -4,9% | 2023-07-12 |
| JP Morgan Chase | 148,15 | 0,5% | 10,5% | 2023-07-12 |
| Morgan Stanley | 85,77 | 1,0% | 0,9% | 2023-07-12 |
| Wells Fargo | 43,26 | 1,2% | 4,8% | 2023-07-12 |
| Beklädnad | ||||
| Abercrombie | 35,30 | -1,4% | 54,1% | 2023-07-12 |
| Gap | 9,50 | -0,8% | -15,8% | 2023-07-12 |
| Bath & Body Works | 36,71 | -1,3% | -12,9% | 2023-07-12 |
| TJX | 85,25 | 0,6% | 7,1% | 2023-07-12 |
| Biotech | ||||
| Amgen | 225,68 | 0,8% | -14,1% | 2023-07-12 |
| Detaljhandel | ||||
| eBay | 46,41 | -1,0% | 11,9% | 2023-07-12 |
| Home Depot | 317,52 | 1,2% | 0,5% | 2023-07-12 |
| Wal-Mart | 155,04 | 0,3% | 9,3% | 2023-07-12 |
| Energi | ||||
| Chevron | 159,64 | 1,0% | -11,1% | 2023-07-12 |
| Exxon Mobil | 106,49 | 0,5% | -3,5% | 2023-07-12 |
| Fordon | ||||
| Ford Motor | 15,22 | -0,1% | 30,9% | 2023-07-12 |
| General Motors | 40,41 | 1,1% | 20,1% | 2023-07-12 |
| Tesla | 271,99 | 0,8% | 120,8% | 2023-07-12 |
| Försvar | ||||
| Lockheed Martin | 461,96 | -0,9% | -5,0% | 2023-07-12 |
| Gruvor | ||||
| Freeport McMoRan | 40,72 | 2,5% | 7,2% | 2023-07-12 |
| Halvledare | ||||
| AMD | 114,58 | 2,9% | 76,9% | 2023-07-12 |
| Intel | 33,98 | 2,0% | 28,6% | 2023-07-12 |
| Nvidia | 439,02 | 3,5% | 200,4% | 2023-07-12 |
| Qualcomm | 118,68 | 1,5% | 7,9% | 2023-07-12 |
| STMicro | 51,66 | 4,6% | 45,2% | 2023-07-12 |
| Texas Instruments | 182,37 | 2,0% | 10,4% | 2023-07-12 |
| Investment | ||||
| Berkshire Hathawy | 345,35 | 0,6% | 11,8% | 2023-07-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,85 | 0,5% | -1,8% | 2023-07-12 |
| Thor Industries | 106,52 | 1,3% | 41,1% | 2023-07-12 |
| Livsmedel | ||||
| Coca-Cola | 59,84 | 0,5% | -5,9% | 2023-07-12 |
| McDonald's | 295,61 | 0,3% | 12,2% | 2023-07-12 |
| Läkemedel | ||||
| Abbott Laboratories | 106,85 | -0,6% | -2,7% | 2023-07-12 |
| Bristol Myers Squibb | 62,28 | -0,8% | -13,4% | 2023-07-12 |
| Eli Lilly | 440,60 | 0,3% | 20,4% | 2023-07-12 |
| Gilead Sciences | 76,38 | 0,3% | -11,0% | 2023-07-12 |
| Johnson & Johnson | 158,08 | -0,3% | -10,5% | 2023-07-12 |
| Merck | 107,47 | -1,1% | -3,1% | 2023-07-12 |
| Pfizer | 35,99 | -0,1% | -29,8% | 2023-07-12 |
| Medtech | ||||
| Boston Scientific | 52,46 | 0,0% | 13,4% | 2023-07-12 |
| Stryker | 298,03 | 0,5% | 21,9% | 2023-07-12 |
| Medtronic | 87,57 | 0,3% | 12,7% | 2023-07-12 |
| Media | ||||
| Fox Corporation | 33,67 | -0,2% | 10,9% | 2023-07-12 |
| Netflix | 444,05 | 0,9% | 50,6% | 2023-07-12 |
| Spotify | 165,79 | 3,2% | 110,0% | 2023-07-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,74 | -2,6% | 6,5% | 2023-07-12 |
| Juniper Networks | 30,94 | -1,7% | -3,2% | 2023-07-12 |
| Tech | ||||
| Amazon | 130,80 | 1,6% | 55,7% | 2023-07-12 |
| Alibaba | 94,00 | 2,4% | 6,7% | 2023-07-12 |
| Alphabet | 119,62 | 1,6% | 34,8% | 2023-07-12 |
| Apple | 189,77 | 0,9% | 46,1% | 2023-07-12 |
| Meta Platforms | 309,34 | 3,7% | 157,1% | 2023-07-12 |
| IBM | 132,84 | -1,2% | -5,7% | 2023-07-12 |
| Microsoft | 337,20 | 1,4% | 40,6% | 2023-07-12 |
| Telekom | ||||
| AT&T | 15,12 | -0,7% | -17,9% | 2023-07-12 |
| T Mobile | 140,89 | 0,6% | 0,6% | 2023-07-12 |
| Verizon Comm | 34,86 | -0,4% | -11,5% | 2023-07-12 |
| Tobak | ||||
| Altria | 45,69 | 0,1% | 0,0% | 2023-07-12 |
| Philip Morris | 99,00 | 0,4% | -2,2% | 2023-07-12 |
| Transport | ||||
| Fedex | 261,61 | 1,2% | 51,0% | 2023-07-12 |
| Verkstad | ||||
| Boeing | 217,11 | -0,8% | 14,0% | 2023-07-12 |
| Caterpillar | 253,60 | 0,3% | 5,9% | 2023-07-12 |
| Cummins | 257,03 | 0,2% | 6,1% | 2023-07-12 |
| Deere & Co | 407,67 | -1,5% | -4,9% | 2023-07-12 |
| Eaton | 201,92 | -0,5% | 28,7% | 2023-07-12 |
| Emerson Electric | 92,12 | 0,3% | -4,1% | 2023-07-12 |
| Honeywell | 208,52 | -0,1% | -2,7% | 2023-07-12 |
| Parker-Hannifin | 397,09 | -0,4% | 36,5% | 2023-07-12 |
| Rockwell Automation | 339,55 | 0,4% | 31,8% | 2023-07-12 |
| Stanley Black&Decker | 96,08 | -1,2% | 27,9% | 2023-07-12 |
| Raytheon | 96,82 | -1,2% | -4,1% | 2023-07-12 |
| Källa: Factset |
LÄS MER
