| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,52 | 4,4% | -16,6% | 2025-07-02 |
| Bank & Finans | ||||
| American Express | 325,61 | 1,0% | 9,7% | 2025-07-02 |
| Bank of America | 48,71 | 1,2% | 10,8% | 2025-07-02 |
| Citigroup | 86,76 | 0,6% | 23,3% | 2025-07-02 |
| Goldman Sachs | 715,89 | 1,3% | 25,0% | 2025-07-02 |
| JP Morgan Chase | 292,00 | 0,5% | 21,8% | 2025-07-02 |
| Morgan Stanley | 142,86 | 1,3% | 13,6% | 2025-07-02 |
| Wells Fargo | 82,36 | 1,1% | 17,3% | 2025-07-02 |
| Beklädnad | ||||
| Abercrombie | 89,85 | 1,8% | -39,9% | 2025-07-02 |
| Gap | 22,56 | 0,4% | -4,5% | 2025-07-02 |
| Bath & Body Works | 32,78 | 2,0% | -15,5% | 2025-07-02 |
| TJX | 125,31 | 0,1% | 3,7% | 2025-07-02 |
| Biotech | ||||
| Amgen | 296,85 | 2,2% | 13,9% | 2025-07-02 |
| Detaljhandel | ||||
| eBay | 75,78 | -0,4% | 22,3% | 2025-07-02 |
| Home Depot | 371,85 | -0,4% | -4,4% | 2025-07-02 |
| Wal-Mart | 97,61 | -0,6% | 8,0% | 2025-07-02 |
| Energi | ||||
| Chevron | 147,98 | 1,7% | 2,2% | 2025-07-02 |
| Exxon Mobil | 111,05 | 1,7% | 3,2% | 2025-07-02 |
| Fordon | ||||
| Ford Motor | 11,77 | 3,7% | 18,9% | 2025-07-02 |
| General Motors | 52,68 | 1,2% | -1,1% | 2025-07-02 |
| Tesla | 315,65 | 5,0% | -21,8% | 2025-07-02 |
| Försvar | ||||
| Lockheed Martin | 462,55 | -0,7% | -4,8% | 2025-07-02 |
| Gruvor | ||||
| Freeport McMoRan | 45,77 | 3,9% | 20,2% | 2025-07-02 |
| Halvledare | ||||
| AMD | 138,52 | 1,8% | 14,7% | 2025-07-02 |
| Intel | 21,88 | -4,2% | 9,1% | 2025-07-02 |
| Nvidia | 157,25 | 2,6% | 17,1% | 2025-07-02 |
| Qualcomm | 162,32 | 1,8% | 5,7% | 2025-07-02 |
| STMicro | 31,70 | 5,4% | 27,0% | 2025-07-02 |
| Texas Instruments | 215,59 | 2,4% | 15,0% | 2025-07-02 |
| Investment | ||||
| Berkshire Hathawy | 480,48 | -1,9% | 6,0% | 2025-07-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,20 | 0,0% | -3,8% | 2025-07-02 |
| Thor Industries | 93,80 | 3,3% | -2,0% | 2025-07-02 |
| Livsmedel | ||||
| Coca-Cola | 70,91 | -1,1% | 13,9% | 2025-07-02 |
| McDonald's | 294,63 | -1,0% | 1,6% | 2025-07-02 |
| Läkemedel | ||||
| Abbott Laboratories | 134,11 | -1,6% | 18,6% | 2025-07-02 |
| Bristol Myers Squibb | 47,63 | 0,3% | -15,8% | 2025-07-02 |
| Eli Lilly | 779,28 | 0,4% | 0,9% | 2025-07-02 |
| Gilead Sciences | 111,51 | -0,2% | 20,7% | 2025-07-02 |
| Johnson & Johnson | 155,56 | -0,2% | 7,6% | 2025-07-02 |
| Merck | 82,39 | 0,7% | -17,2% | 2025-07-02 |
| Pfizer | 25,32 | 1,1% | -4,6% | 2025-07-02 |
| Medtech | ||||
| Boston Scientific | 103,63 | -1,1% | 16,0% | 2025-07-02 |
| Stryker | 391,81 | -1,2% | 8,8% | 2025-07-02 |
| Medtronic | 88,28 | -0,5% | 10,5% | 2025-07-02 |
| Media | ||||
| Fox Corporation | 55,13 | -1,5% | 13,5% | 2025-07-02 |
| Netflix | 1284,86 | -0,7% | 44,2% | 2025-07-02 |
| Spotify | 709,50 | -1,8% | 58,6% | 2025-07-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,59 | -0,7% | 15,9% | 2025-07-02 |
| Tech | ||||
| Amazon | 219,92 | -0,2% | 0,2% | 2025-07-02 |
| Alibaba | 110,71 | -2,9% | 30,6% | 2025-07-02 |
| Alphabet | 179,76 | 1,6% | -5,6% | 2025-07-02 |
| Apple | 212,44 | 2,2% | -15,2% | 2025-07-02 |
| Meta Platforms | 713,57 | -0,8% | 21,9% | 2025-07-02 |
| IBM | 287,65 | -1,2% | 30,9% | 2025-07-02 |
| Microsoft | 491,09 | -0,2% | 16,5% | 2025-07-02 |
| Telekom | ||||
| AT&T | 28,31 | -2,0% | 24,3% | 2025-07-02 |
| T Mobile | 237,42 | -1,7% | 7,6% | 2025-07-02 |
| Verizon Comm | 43,59 | -0,2% | 9,0% | 2025-07-02 |
| Tobak | ||||
| Altria | 59,17 | 1,8% | 13,2% | 2025-07-02 |
| Philip Morris | 175,91 | -0,9% | 46,2% | 2025-07-02 |
| Transport | ||||
| Fedex | 239,14 | 2,1% | -15,0% | 2025-07-02 |
| Verkstad | ||||
| Boeing | 212,03 | 1,1% | 19,8% | 2025-07-02 |
| Caterpillar | 398,43 | 1,9% | 9,8% | 2025-07-02 |
| Cummins | 333,44 | 1,2% | -4,3% | 2025-07-02 |
| Deere & Co | 520,31 | 2,4% | 22,8% | 2025-07-02 |
| Eaton | 358,19 | 0,9% | 7,9% | 2025-07-02 |
| Emerson Electric | 137,79 | 1,7% | 11,2% | 2025-07-02 |
| Honeywell | 239,26 | 0,2% | 5,9% | 2025-07-02 |
| Parker-Hannifin | 711,46 | 1,2% | 11,9% | 2025-07-02 |
| Rockwell Automation | 342,74 | 1,2% | 19,9% | 2025-07-02 |
| Stanley Black&Decker | 71,56 | 1,6% | -10,9% | 2025-07-02 |
| RTX Corp | 144,52 | 0,2% | 24,9% | 2025-07-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,52 | 4,4% | -16,6% | 2025-07-02 |
| Bank & Finans | ||||
| American Express | 325,61 | 1,0% | 9,7% | 2025-07-02 |
| Bank of America | 48,71 | 1,2% | 10,8% | 2025-07-02 |
| Citigroup | 86,76 | 0,6% | 23,3% | 2025-07-02 |
| Goldman Sachs | 715,89 | 1,3% | 25,0% | 2025-07-02 |
| JP Morgan Chase | 292,00 | 0,5% | 21,8% | 2025-07-02 |
| Morgan Stanley | 142,86 | 1,3% | 13,6% | 2025-07-02 |
| Wells Fargo | 82,36 | 1,1% | 17,3% | 2025-07-02 |
| Beklädnad | ||||
| Abercrombie | 89,85 | 1,8% | -39,9% | 2025-07-02 |
| Gap | 22,56 | 0,4% | -4,5% | 2025-07-02 |
| Bath & Body Works | 32,78 | 2,0% | -15,5% | 2025-07-02 |
| TJX | 125,31 | 0,1% | 3,7% | 2025-07-02 |
| Biotech | ||||
| Amgen | 296,85 | 2,2% | 13,9% | 2025-07-02 |
| Detaljhandel | ||||
| eBay | 75,78 | -0,4% | 22,3% | 2025-07-02 |
| Home Depot | 371,85 | -0,4% | -4,4% | 2025-07-02 |
| Wal-Mart | 97,61 | -0,6% | 8,0% | 2025-07-02 |
| Energi | ||||
| Chevron | 147,98 | 1,7% | 2,2% | 2025-07-02 |
| Exxon Mobil | 111,05 | 1,7% | 3,2% | 2025-07-02 |
| Fordon | ||||
| Ford Motor | 11,77 | 3,7% | 18,9% | 2025-07-02 |
| General Motors | 52,68 | 1,2% | -1,1% | 2025-07-02 |
| Tesla | 315,65 | 5,0% | -21,8% | 2025-07-02 |
| Försvar | ||||
| Lockheed Martin | 462,55 | -0,7% | -4,8% | 2025-07-02 |
| Gruvor | ||||
| Freeport McMoRan | 45,77 | 3,9% | 20,2% | 2025-07-02 |
| Halvledare | ||||
| AMD | 138,52 | 1,8% | 14,7% | 2025-07-02 |
| Intel | 21,88 | -4,2% | 9,1% | 2025-07-02 |
| Nvidia | 157,25 | 2,6% | 17,1% | 2025-07-02 |
| Qualcomm | 162,32 | 1,8% | 5,7% | 2025-07-02 |
| STMicro | 31,70 | 5,4% | 27,0% | 2025-07-02 |
| Texas Instruments | 215,59 | 2,4% | 15,0% | 2025-07-02 |
| Investment | ||||
| Berkshire Hathawy | 480,48 | -1,9% | 6,0% | 2025-07-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,20 | 0,0% | -3,8% | 2025-07-02 |
| Thor Industries | 93,80 | 3,3% | -2,0% | 2025-07-02 |
| Livsmedel | ||||
| Coca-Cola | 70,91 | -1,1% | 13,9% | 2025-07-02 |
| McDonald's | 294,63 | -1,0% | 1,6% | 2025-07-02 |
| Läkemedel | ||||
| Abbott Laboratories | 134,11 | -1,6% | 18,6% | 2025-07-02 |
| Bristol Myers Squibb | 47,63 | 0,3% | -15,8% | 2025-07-02 |
| Eli Lilly | 779,28 | 0,4% | 0,9% | 2025-07-02 |
| Gilead Sciences | 111,51 | -0,2% | 20,7% | 2025-07-02 |
| Johnson & Johnson | 155,56 | -0,2% | 7,6% | 2025-07-02 |
| Merck | 82,39 | 0,7% | -17,2% | 2025-07-02 |
| Pfizer | 25,32 | 1,1% | -4,6% | 2025-07-02 |
| Medtech | ||||
| Boston Scientific | 103,63 | -1,1% | 16,0% | 2025-07-02 |
| Stryker | 391,81 | -1,2% | 8,8% | 2025-07-02 |
| Medtronic | 88,28 | -0,5% | 10,5% | 2025-07-02 |
| Media | ||||
| Fox Corporation | 55,13 | -1,5% | 13,5% | 2025-07-02 |
| Netflix | 1284,86 | -0,7% | 44,2% | 2025-07-02 |
| Spotify | 709,50 | -1,8% | 58,6% | 2025-07-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,59 | -0,7% | 15,9% | 2025-07-02 |
| Tech | ||||
| Amazon | 219,92 | -0,2% | 0,2% | 2025-07-02 |
| Alibaba | 110,71 | -2,9% | 30,6% | 2025-07-02 |
| Alphabet | 179,76 | 1,6% | -5,6% | 2025-07-02 |
| Apple | 212,44 | 2,2% | -15,2% | 2025-07-02 |
| Meta Platforms | 713,57 | -0,8% | 21,9% | 2025-07-02 |
| IBM | 287,65 | -1,2% | 30,9% | 2025-07-02 |
| Microsoft | 491,09 | -0,2% | 16,5% | 2025-07-02 |
| Telekom | ||||
| AT&T | 28,31 | -2,0% | 24,3% | 2025-07-02 |
| T Mobile | 237,42 | -1,7% | 7,6% | 2025-07-02 |
| Verizon Comm | 43,59 | -0,2% | 9,0% | 2025-07-02 |
| Tobak | ||||
| Altria | 59,17 | 1,8% | 13,2% | 2025-07-02 |
| Philip Morris | 175,91 | -0,9% | 46,2% | 2025-07-02 |
| Transport | ||||
| Fedex | 239,14 | 2,1% | -15,0% | 2025-07-02 |
| Verkstad | ||||
| Boeing | 212,03 | 1,1% | 19,8% | 2025-07-02 |
| Caterpillar | 398,43 | 1,9% | 9,8% | 2025-07-02 |
| Cummins | 333,44 | 1,2% | -4,3% | 2025-07-02 |
| Deere & Co | 520,31 | 2,4% | 22,8% | 2025-07-02 |
| Eaton | 358,19 | 0,9% | 7,9% | 2025-07-02 |
| Emerson Electric | 137,79 | 1,7% | 11,2% | 2025-07-02 |
| Honeywell | 239,26 | 0,2% | 5,9% | 2025-07-02 |
| Parker-Hannifin | 711,46 | 1,2% | 11,9% | 2025-07-02 |
| Rockwell Automation | 342,74 | 1,2% | 19,9% | 2025-07-02 |
| Stanley Black&Decker | 71,56 | 1,6% | -10,9% | 2025-07-02 |
| RTX Corp | 144,52 | 0,2% | 24,9% | 2025-07-02 |
| Källa: Factset |
LÄS MER
