| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,43 | 1,2% | 36,6% | 2024-11-29 |
| Bank & Finans | ||||
| American Express | 304,68 | 0,1% | 62,6% | 2024-11-29 |
| Bank of America | 47,51 | -0,5% | 41,1% | 2024-11-29 |
| Citigroup | 70,87 | 1,0% | 37,8% | 2024-11-29 |
| Goldman Sachs | 608,57 | 0,5% | 57,8% | 2024-11-29 |
| JP Morgan Chase | 249,72 | 0,0% | 46,8% | 2024-11-29 |
| Morgan Stanley | 131,61 | 0,3% | 41,1% | 2024-11-29 |
| Wells Fargo | 76,17 | -1,3% | 54,8% | 2024-11-29 |
| Beklädnad | ||||
| Abercrombie | 149,69 | 0,8% | 69,7% | 2024-11-29 |
| Gap | 24,25 | 0,1% | 16,0% | 2024-11-29 |
| Bath & Body Works | 36,24 | 0,9% | -16,0% | 2024-11-29 |
| TJX | 125,69 | -0,5% | 34,0% | 2024-11-29 |
| Biotech | ||||
| Amgen | 282,87 | 1,0% | -1,8% | 2024-11-29 |
| Detaljhandel | ||||
| eBay | 63,29 | -1,6% | 45,1% | 2024-11-29 |
| Home Depot | 429,13 | 0,5% | 23,8% | 2024-11-29 |
| Wal-Mart | 92,50 | 0,7% | 76,0% | 2024-11-29 |
| Energi | ||||
| Chevron | 161,93 | -0,1% | 8,6% | 2024-11-29 |
| Exxon Mobil | 117,96 | 0,3% | 18,0% | 2024-11-29 |
| Fordon | ||||
| Ford Motor | 11,13 | 0,3% | -8,7% | 2024-11-29 |
| General Motors | 55,59 | 0,2% | 54,8% | 2024-11-29 |
| Tesla | 345,16 | 3,7% | 38,9% | 2024-11-29 |
| Försvar | ||||
| Lockheed Martin | 529,41 | 0,7% | 16,8% | 2024-11-29 |
| Gruvor | ||||
| Freeport McMoRan | 44,20 | 1,0% | 3,8% | 2024-11-29 |
| Halvledare | ||||
| AMD | 137,18 | 0,7% | -6,9% | 2024-11-29 |
| Intel | 24,05 | 1,7% | -52,1% | 2024-11-29 |
| Nvidia | 138,25 | 2,2% | 179,2% | 2024-11-29 |
| Qualcomm | 158,53 | 1,4% | 9,6% | 2024-11-29 |
| STMicro | 25,50 | 0,4% | -49,1% | 2024-11-29 |
| Texas Instruments | 201,03 | 0,9% | 17,9% | 2024-11-29 |
| Investment | ||||
| Berkshire Hathawy | 483,02 | 0,0% | 35,4% | 2024-11-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 179,26 | -0,1% | 22,3% | 2024-11-29 |
| Thor Industries | 111,60 | 0,4% | -5,6% | 2024-11-29 |
| Livsmedel | ||||
| Coca-Cola | 64,08 | -0,5% | 8,7% | 2024-11-29 |
| McDonald's | 296,01 | 0,3% | -0,2% | 2024-11-29 |
| Läkemedel | ||||
| Abbott Laboratories | 118,77 | -0,2% | 7,9% | 2024-11-29 |
| Bristol Myers Squibb | 59,22 | -0,1% | 15,4% | 2024-11-29 |
| Eli Lilly | 795,35 | 0,9% | 36,4% | 2024-11-29 |
| Gilead Sciences | 92,58 | 0,2% | 14,3% | 2024-11-29 |
| Johnson & Johnson | 155,01 | -0,3% | -1,1% | 2024-11-29 |
| Merck | 101,64 | -1,4% | -6,8% | 2024-11-29 |
| Pfizer | 26,21 | 1,5% | -9,0% | 2024-11-29 |
| Medtech | ||||
| Boston Scientific | 90,66 | -0,1% | 56,8% | 2024-11-29 |
| Stryker | 392,15 | 1,0% | 31,0% | 2024-11-29 |
| Medtronic | 86,54 | 0,3% | 5,0% | 2024-11-29 |
| Media | ||||
| Fox Corporation | 47,12 | 0,9% | 58,8% | 2024-11-29 |
| Netflix | 886,81 | 1,1% | 82,1% | 2024-11-29 |
| Spotify | 476,96 | 0,4% | 153,8% | 2024-11-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,21 | -0,1% | 17,2% | 2024-11-29 |
| Juniper Networks | 35,92 | -0,4% | 21,8% | 2024-11-29 |
| Tech | ||||
| Amazon | 207,89 | 1,0% | 36,8% | 2024-11-29 |
| Alibaba | 87,37 | 0,9% | 12,7% | 2024-11-29 |
| Alphabet | 170,49 | -0,2% | 21,0% | 2024-11-29 |
| Apple | 237,33 | 1,0% | 23,3% | 2024-11-29 |
| Meta Platforms | 574,32 | 0,9% | 62,3% | 2024-11-29 |
| IBM | 227,41 | 0,2% | 39,0% | 2024-11-29 |
| Microsoft | 423,46 | 0,1% | 12,6% | 2024-11-29 |
| Telekom | ||||
| AT&T | 23,16 | -0,5% | 38,0% | 2024-11-29 |
| T Mobile | 246,94 | 0,3% | 54,0% | 2024-11-29 |
| Verizon Comm | 44,34 | -0,1% | 17,6% | 2024-11-29 |
| Tobak | ||||
| Altria | 57,74 | 0,2% | 43,1% | 2024-11-29 |
| Philip Morris | 133,06 | 0,9% | 41,4% | 2024-11-29 |
| Transport | ||||
| Fedex | 302,67 | -0,2% | 19,6% | 2024-11-29 |
| Verkstad | ||||
| Boeing | 155,44 | 2,0% | -40,4% | 2024-11-29 |
| Caterpillar | 406,11 | 0,6% | 37,4% | 2024-11-29 |
| Cummins | 375,04 | 1,1% | 56,5% | 2024-11-29 |
| Deere & Co | 465,90 | 0,0% | 16,5% | 2024-11-29 |
| Eaton | 375,42 | 0,9% | 55,9% | 2024-11-29 |
| Emerson Electric | 132,60 | 0,0% | 36,2% | 2024-11-29 |
| Honeywell | 232,93 | 1,4% | 11,1% | 2024-11-29 |
| Parker-Hannifin | 702,90 | 0,4% | 52,6% | 2024-11-29 |
| Rockwell Automation | 295,14 | 0,1% | -4,9% | 2024-11-29 |
| Stanley Black&Decker | 89,45 | -0,4% | -8,8% | 2024-11-29 |
| RTX Corp | 121,83 | 1,2% | 44,8% | 2024-11-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,43 | 1,2% | 36,6% | 2024-11-29 |
| Bank & Finans | ||||
| American Express | 304,68 | 0,1% | 62,6% | 2024-11-29 |
| Bank of America | 47,51 | -0,5% | 41,1% | 2024-11-29 |
| Citigroup | 70,87 | 1,0% | 37,8% | 2024-11-29 |
| Goldman Sachs | 608,57 | 0,5% | 57,8% | 2024-11-29 |
| JP Morgan Chase | 249,72 | 0,0% | 46,8% | 2024-11-29 |
| Morgan Stanley | 131,61 | 0,3% | 41,1% | 2024-11-29 |
| Wells Fargo | 76,17 | -1,3% | 54,8% | 2024-11-29 |
| Beklädnad | ||||
| Abercrombie | 149,69 | 0,8% | 69,7% | 2024-11-29 |
| Gap | 24,25 | 0,1% | 16,0% | 2024-11-29 |
| Bath & Body Works | 36,24 | 0,9% | -16,0% | 2024-11-29 |
| TJX | 125,69 | -0,5% | 34,0% | 2024-11-29 |
| Biotech | ||||
| Amgen | 282,87 | 1,0% | -1,8% | 2024-11-29 |
| Detaljhandel | ||||
| eBay | 63,29 | -1,6% | 45,1% | 2024-11-29 |
| Home Depot | 429,13 | 0,5% | 23,8% | 2024-11-29 |
| Wal-Mart | 92,50 | 0,7% | 76,0% | 2024-11-29 |
| Energi | ||||
| Chevron | 161,93 | -0,1% | 8,6% | 2024-11-29 |
| Exxon Mobil | 117,96 | 0,3% | 18,0% | 2024-11-29 |
| Fordon | ||||
| Ford Motor | 11,13 | 0,3% | -8,7% | 2024-11-29 |
| General Motors | 55,59 | 0,2% | 54,8% | 2024-11-29 |
| Tesla | 345,16 | 3,7% | 38,9% | 2024-11-29 |
| Försvar | ||||
| Lockheed Martin | 529,41 | 0,7% | 16,8% | 2024-11-29 |
| Gruvor | ||||
| Freeport McMoRan | 44,20 | 1,0% | 3,8% | 2024-11-29 |
| Halvledare | ||||
| AMD | 137,18 | 0,7% | -6,9% | 2024-11-29 |
| Intel | 24,05 | 1,7% | -52,1% | 2024-11-29 |
| Nvidia | 138,25 | 2,2% | 179,2% | 2024-11-29 |
| Qualcomm | 158,53 | 1,4% | 9,6% | 2024-11-29 |
| STMicro | 25,50 | 0,4% | -49,1% | 2024-11-29 |
| Texas Instruments | 201,03 | 0,9% | 17,9% | 2024-11-29 |
| Investment | ||||
| Berkshire Hathawy | 483,02 | 0,0% | 35,4% | 2024-11-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 179,26 | -0,1% | 22,3% | 2024-11-29 |
| Thor Industries | 111,60 | 0,4% | -5,6% | 2024-11-29 |
| Livsmedel | ||||
| Coca-Cola | 64,08 | -0,5% | 8,7% | 2024-11-29 |
| McDonald's | 296,01 | 0,3% | -0,2% | 2024-11-29 |
| Läkemedel | ||||
| Abbott Laboratories | 118,77 | -0,2% | 7,9% | 2024-11-29 |
| Bristol Myers Squibb | 59,22 | -0,1% | 15,4% | 2024-11-29 |
| Eli Lilly | 795,35 | 0,9% | 36,4% | 2024-11-29 |
| Gilead Sciences | 92,58 | 0,2% | 14,3% | 2024-11-29 |
| Johnson & Johnson | 155,01 | -0,3% | -1,1% | 2024-11-29 |
| Merck | 101,64 | -1,4% | -6,8% | 2024-11-29 |
| Pfizer | 26,21 | 1,5% | -9,0% | 2024-11-29 |
| Medtech | ||||
| Boston Scientific | 90,66 | -0,1% | 56,8% | 2024-11-29 |
| Stryker | 392,15 | 1,0% | 31,0% | 2024-11-29 |
| Medtronic | 86,54 | 0,3% | 5,0% | 2024-11-29 |
| Media | ||||
| Fox Corporation | 47,12 | 0,9% | 58,8% | 2024-11-29 |
| Netflix | 886,81 | 1,1% | 82,1% | 2024-11-29 |
| Spotify | 476,96 | 0,4% | 153,8% | 2024-11-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,21 | -0,1% | 17,2% | 2024-11-29 |
| Juniper Networks | 35,92 | -0,4% | 21,8% | 2024-11-29 |
| Tech | ||||
| Amazon | 207,89 | 1,0% | 36,8% | 2024-11-29 |
| Alibaba | 87,37 | 0,9% | 12,7% | 2024-11-29 |
| Alphabet | 170,49 | -0,2% | 21,0% | 2024-11-29 |
| Apple | 237,33 | 1,0% | 23,3% | 2024-11-29 |
| Meta Platforms | 574,32 | 0,9% | 62,3% | 2024-11-29 |
| IBM | 227,41 | 0,2% | 39,0% | 2024-11-29 |
| Microsoft | 423,46 | 0,1% | 12,6% | 2024-11-29 |
| Telekom | ||||
| AT&T | 23,16 | -0,5% | 38,0% | 2024-11-29 |
| T Mobile | 246,94 | 0,3% | 54,0% | 2024-11-29 |
| Verizon Comm | 44,34 | -0,1% | 17,6% | 2024-11-29 |
| Tobak | ||||
| Altria | 57,74 | 0,2% | 43,1% | 2024-11-29 |
| Philip Morris | 133,06 | 0,9% | 41,4% | 2024-11-29 |
| Transport | ||||
| Fedex | 302,67 | -0,2% | 19,6% | 2024-11-29 |
| Verkstad | ||||
| Boeing | 155,44 | 2,0% | -40,4% | 2024-11-29 |
| Caterpillar | 406,11 | 0,6% | 37,4% | 2024-11-29 |
| Cummins | 375,04 | 1,1% | 56,5% | 2024-11-29 |
| Deere & Co | 465,90 | 0,0% | 16,5% | 2024-11-29 |
| Eaton | 375,42 | 0,9% | 55,9% | 2024-11-29 |
| Emerson Electric | 132,60 | 0,0% | 36,2% | 2024-11-29 |
| Honeywell | 232,93 | 1,4% | 11,1% | 2024-11-29 |
| Parker-Hannifin | 702,90 | 0,4% | 52,6% | 2024-11-29 |
| Rockwell Automation | 295,14 | 0,1% | -4,9% | 2024-11-29 |
| Stanley Black&Decker | 89,45 | -0,4% | -8,8% | 2024-11-29 |
| RTX Corp | 121,83 | 1,2% | 44,8% | 2024-11-29 |
| Källa: Factset |
LÄS MER
