| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,46 | -1,7% | 13,1% | 2024-12-16 |
| Bank & Finans | ||||
| American Express | 303,57 | 0,5% | 62,0% | 2024-12-16 |
| Bank of America | 45,47 | -0,4% | 35,0% | 2024-12-16 |
| Citigroup | 71,49 | 0,7% | 39,0% | 2024-12-16 |
| Goldman Sachs | 586,33 | 0,1% | 52,0% | 2024-12-16 |
| JP Morgan Chase | 239,58 | -0,2% | 40,8% | 2024-12-16 |
| Morgan Stanley | 129,03 | 1,3% | 38,4% | 2024-12-16 |
| Wells Fargo | 71,98 | 2,2% | 46,2% | 2024-12-16 |
| Beklädnad | ||||
| Abercrombie | 146,85 | 3,0% | 66,5% | 2024-12-16 |
| Gap | 24,84 | 2,3% | 18,8% | 2024-12-16 |
| Bath & Body Works | 38,62 | 1,0% | -10,5% | 2024-12-16 |
| TJX | 123,72 | -0,9% | 31,9% | 2024-12-16 |
| Biotech | ||||
| Amgen | 266,50 | -1,5% | -7,5% | 2024-12-16 |
| Detaljhandel | ||||
| eBay | 63,64 | -0,3% | 45,9% | 2024-12-16 |
| Home Depot | 410,71 | -1,5% | 18,5% | 2024-12-16 |
| Wal-Mart | 94,87 | 0,7% | 80,5% | 2024-12-16 |
| Energi | ||||
| Chevron | 149,36 | -2,9% | 0,1% | 2024-12-16 |
| Exxon Mobil | 108,47 | -2,1% | 8,5% | 2024-12-16 |
| Fordon | ||||
| Ford Motor | 9,99 | -3,8% | -18,0% | 2024-12-16 |
| General Motors | 52,24 | -0,6% | 45,4% | 2024-12-16 |
| Tesla | 463,02 | 6,1% | 86,3% | 2024-12-16 |
| Försvar | ||||
| Lockheed Martin | 491,65 | -0,6% | 8,5% | 2024-12-16 |
| Gruvor | ||||
| Freeport McMoRan | 40,74 | -2,0% | -4,3% | 2024-12-16 |
| Halvledare | ||||
| AMD | 126,69 | -0,2% | -14,1% | 2024-12-16 |
| Intel | 20,83 | 2,4% | -58,5% | 2024-12-16 |
| Nvidia | 132,00 | -1,7% | 166,5% | 2024-12-16 |
| Qualcomm | 157,89 | -0,4% | 9,2% | 2024-12-16 |
| STMicro | 25,75 | -2,1% | -48,6% | 2024-12-16 |
| Texas Instruments | 189,46 | -1,1% | 11,1% | 2024-12-16 |
| Investment | ||||
| Berkshire Hathawy | 455,20 | -0,6% | 27,6% | 2024-12-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,14 | 0,0% | 16,8% | 2024-12-16 |
| Thor Industries | 101,54 | -2,9% | -14,1% | 2024-12-16 |
| Livsmedel | ||||
| Coca-Cola | 62,55 | -0,9% | 6,1% | 2024-12-16 |
| McDonald's | 297,71 | 0,4% | 0,4% | 2024-12-16 |
| Läkemedel | ||||
| Abbott Laboratories | 112,62 | -0,7% | 2,3% | 2024-12-16 |
| Bristol Myers Squibb | 55,87 | 0,2% | 8,9% | 2024-12-16 |
| Eli Lilly | 779,00 | -1,3% | 33,6% | 2024-12-16 |
| Gilead Sciences | 92,05 | 0,2% | 13,6% | 2024-12-16 |
| Johnson & Johnson | 143,85 | -1,9% | -8,2% | 2024-12-16 |
| Merck | 100,06 | -1,9% | -8,2% | 2024-12-16 |
| Pfizer | 25,25 | -1,3% | -12,3% | 2024-12-16 |
| Medtech | ||||
| Boston Scientific | 90,46 | 0,4% | 56,5% | 2024-12-16 |
| Stryker | 372,70 | -0,5% | 24,5% | 2024-12-16 |
| Medtronic | 81,35 | -1,4% | -1,3% | 2024-12-16 |
| Media | ||||
| Fox Corporation | 47,06 | 0,0% | 58,6% | 2024-12-16 |
| Netflix | 921,08 | 0,2% | 89,2% | 2024-12-16 |
| Spotify | 484,90 | 0,3% | 158,0% | 2024-12-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,35 | -0,5% | 15,5% | 2024-12-16 |
| Juniper Networks | 37,60 | 1,0% | 27,5% | 2024-12-16 |
| Tech | ||||
| Amazon | 232,93 | 2,4% | 53,3% | 2024-12-16 |
| Alibaba | 86,06 | -2,0% | 11,0% | 2024-12-16 |
| Alphabet | 198,16 | 3,5% | 40,6% | 2024-12-16 |
| Apple | 251,04 | 1,2% | 30,4% | 2024-12-16 |
| Meta Platforms | 624,24 | 0,6% | 76,4% | 2024-12-16 |
| IBM | 229,33 | -0,6% | 40,2% | 2024-12-16 |
| Microsoft | 451,59 | 1,0% | 20,1% | 2024-12-16 |
| Telekom | ||||
| AT&T | 22,84 | -3,3% | 36,1% | 2024-12-16 |
| T Mobile | 229,47 | -1,1% | 43,1% | 2024-12-16 |
| Verizon Comm | 40,88 | -3,3% | 8,4% | 2024-12-16 |
| Tobak | ||||
| Altria | 54,70 | -0,4% | 35,6% | 2024-12-16 |
| Philip Morris | 125,94 | -0,5% | 33,9% | 2024-12-16 |
| Transport | ||||
| Fedex | 283,44 | 0,0% | 12,0% | 2024-12-16 |
| Verkstad | ||||
| Boeing | 173,17 | 2,1% | -33,6% | 2024-12-16 |
| Caterpillar | 378,92 | -0,4% | 28,2% | 2024-12-16 |
| Cummins | 366,97 | -0,1% | 53,2% | 2024-12-16 |
| Deere & Co | 438,42 | -0,5% | 9,6% | 2024-12-16 |
| Eaton | 355,15 | -0,2% | 47,5% | 2024-12-16 |
| Emerson Electric | 130,19 | 0,0% | 33,8% | 2024-12-16 |
| Honeywell | 236,00 | 3,7% | 12,5% | 2024-12-16 |
| Parker-Hannifin | 673,74 | 0,3% | 46,2% | 2024-12-16 |
| Rockwell Automation | 296,09 | -0,4% | -4,6% | 2024-12-16 |
| Stanley Black&Decker | 82,79 | 0,0% | -15,6% | 2024-12-16 |
| RTX Corp | 118,11 | 0,3% | 40,4% | 2024-12-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,46 | -1,7% | 13,1% | 2024-12-16 |
| Bank & Finans | ||||
| American Express | 303,57 | 0,5% | 62,0% | 2024-12-16 |
| Bank of America | 45,47 | -0,4% | 35,0% | 2024-12-16 |
| Citigroup | 71,49 | 0,7% | 39,0% | 2024-12-16 |
| Goldman Sachs | 586,33 | 0,1% | 52,0% | 2024-12-16 |
| JP Morgan Chase | 239,58 | -0,2% | 40,8% | 2024-12-16 |
| Morgan Stanley | 129,03 | 1,3% | 38,4% | 2024-12-16 |
| Wells Fargo | 71,98 | 2,2% | 46,2% | 2024-12-16 |
| Beklädnad | ||||
| Abercrombie | 146,85 | 3,0% | 66,5% | 2024-12-16 |
| Gap | 24,84 | 2,3% | 18,8% | 2024-12-16 |
| Bath & Body Works | 38,62 | 1,0% | -10,5% | 2024-12-16 |
| TJX | 123,72 | -0,9% | 31,9% | 2024-12-16 |
| Biotech | ||||
| Amgen | 266,50 | -1,5% | -7,5% | 2024-12-16 |
| Detaljhandel | ||||
| eBay | 63,64 | -0,3% | 45,9% | 2024-12-16 |
| Home Depot | 410,71 | -1,5% | 18,5% | 2024-12-16 |
| Wal-Mart | 94,87 | 0,7% | 80,5% | 2024-12-16 |
| Energi | ||||
| Chevron | 149,36 | -2,9% | 0,1% | 2024-12-16 |
| Exxon Mobil | 108,47 | -2,1% | 8,5% | 2024-12-16 |
| Fordon | ||||
| Ford Motor | 9,99 | -3,8% | -18,0% | 2024-12-16 |
| General Motors | 52,24 | -0,6% | 45,4% | 2024-12-16 |
| Tesla | 463,02 | 6,1% | 86,3% | 2024-12-16 |
| Försvar | ||||
| Lockheed Martin | 491,65 | -0,6% | 8,5% | 2024-12-16 |
| Gruvor | ||||
| Freeport McMoRan | 40,74 | -2,0% | -4,3% | 2024-12-16 |
| Halvledare | ||||
| AMD | 126,69 | -0,2% | -14,1% | 2024-12-16 |
| Intel | 20,83 | 2,4% | -58,5% | 2024-12-16 |
| Nvidia | 132,00 | -1,7% | 166,5% | 2024-12-16 |
| Qualcomm | 157,89 | -0,4% | 9,2% | 2024-12-16 |
| STMicro | 25,75 | -2,1% | -48,6% | 2024-12-16 |
| Texas Instruments | 189,46 | -1,1% | 11,1% | 2024-12-16 |
| Investment | ||||
| Berkshire Hathawy | 455,20 | -0,6% | 27,6% | 2024-12-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,14 | 0,0% | 16,8% | 2024-12-16 |
| Thor Industries | 101,54 | -2,9% | -14,1% | 2024-12-16 |
| Livsmedel | ||||
| Coca-Cola | 62,55 | -0,9% | 6,1% | 2024-12-16 |
| McDonald's | 297,71 | 0,4% | 0,4% | 2024-12-16 |
| Läkemedel | ||||
| Abbott Laboratories | 112,62 | -0,7% | 2,3% | 2024-12-16 |
| Bristol Myers Squibb | 55,87 | 0,2% | 8,9% | 2024-12-16 |
| Eli Lilly | 779,00 | -1,3% | 33,6% | 2024-12-16 |
| Gilead Sciences | 92,05 | 0,2% | 13,6% | 2024-12-16 |
| Johnson & Johnson | 143,85 | -1,9% | -8,2% | 2024-12-16 |
| Merck | 100,06 | -1,9% | -8,2% | 2024-12-16 |
| Pfizer | 25,25 | -1,3% | -12,3% | 2024-12-16 |
| Medtech | ||||
| Boston Scientific | 90,46 | 0,4% | 56,5% | 2024-12-16 |
| Stryker | 372,70 | -0,5% | 24,5% | 2024-12-16 |
| Medtronic | 81,35 | -1,4% | -1,3% | 2024-12-16 |
| Media | ||||
| Fox Corporation | 47,06 | 0,0% | 58,6% | 2024-12-16 |
| Netflix | 921,08 | 0,2% | 89,2% | 2024-12-16 |
| Spotify | 484,90 | 0,3% | 158,0% | 2024-12-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,35 | -0,5% | 15,5% | 2024-12-16 |
| Juniper Networks | 37,60 | 1,0% | 27,5% | 2024-12-16 |
| Tech | ||||
| Amazon | 232,93 | 2,4% | 53,3% | 2024-12-16 |
| Alibaba | 86,06 | -2,0% | 11,0% | 2024-12-16 |
| Alphabet | 198,16 | 3,5% | 40,6% | 2024-12-16 |
| Apple | 251,04 | 1,2% | 30,4% | 2024-12-16 |
| Meta Platforms | 624,24 | 0,6% | 76,4% | 2024-12-16 |
| IBM | 229,33 | -0,6% | 40,2% | 2024-12-16 |
| Microsoft | 451,59 | 1,0% | 20,1% | 2024-12-16 |
| Telekom | ||||
| AT&T | 22,84 | -3,3% | 36,1% | 2024-12-16 |
| T Mobile | 229,47 | -1,1% | 43,1% | 2024-12-16 |
| Verizon Comm | 40,88 | -3,3% | 8,4% | 2024-12-16 |
| Tobak | ||||
| Altria | 54,70 | -0,4% | 35,6% | 2024-12-16 |
| Philip Morris | 125,94 | -0,5% | 33,9% | 2024-12-16 |
| Transport | ||||
| Fedex | 283,44 | 0,0% | 12,0% | 2024-12-16 |
| Verkstad | ||||
| Boeing | 173,17 | 2,1% | -33,6% | 2024-12-16 |
| Caterpillar | 378,92 | -0,4% | 28,2% | 2024-12-16 |
| Cummins | 366,97 | -0,1% | 53,2% | 2024-12-16 |
| Deere & Co | 438,42 | -0,5% | 9,6% | 2024-12-16 |
| Eaton | 355,15 | -0,2% | 47,5% | 2024-12-16 |
| Emerson Electric | 130,19 | 0,0% | 33,8% | 2024-12-16 |
| Honeywell | 236,00 | 3,7% | 12,5% | 2024-12-16 |
| Parker-Hannifin | 673,74 | 0,3% | 46,2% | 2024-12-16 |
| Rockwell Automation | 296,09 | -0,4% | -4,6% | 2024-12-16 |
| Stanley Black&Decker | 82,79 | 0,0% | -15,6% | 2024-12-16 |
| RTX Corp | 118,11 | 0,3% | 40,4% | 2024-12-16 |
| Källa: Factset |
LÄS MER
