| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,56 | 1,9% | 2023-03-31 |
| Bank & Finans | |||
| American Express | 164,95 | 1,6% | 2023-03-31 |
| Bank of America | 28,60 | 1,1% | 2023-03-31 |
| Citigroup | 46,89 | 1,8% | 2023-03-31 |
| Goldman Sachs | 327,11 | 1,9% | 2023-03-31 |
| JP Morgan Chase | 130,31 | 1,2% | 2023-03-31 |
| Morgan Stanley | 87,80 | 2,0% | 2023-03-31 |
| Wells Fargo | 37,38 | 0,0% | 2023-03-31 |
| Beklädnad | |||
| Abercrombie | 27,75 | 3,7% | 2023-03-31 |
| Gap | 10,04 | 5,6% | 2023-03-31 |
| Bath & Body Works | 36,58 | 0,9% | 2023-03-31 |
| TJX | 78,36 | 1,9% | 2023-03-31 |
| Biotech | |||
| Amgen | 241,75 | 0,1% | 2023-03-31 |
| Detaljhandel | |||
| eBay | 44,37 | 1,0% | 2023-03-31 |
| Home Depot | 295,12 | 3,4% | 2023-03-31 |
| Wal-Mart | 147,45 | 1,2% | 2023-03-31 |
| Energi | |||
| Chevron | 163,16 | 0,5% | 2023-03-31 |
| Exxon Mobil | 109,66 | 0,2% | 2023-03-31 |
| Fordon | |||
| Ford Motor | 12,60 | 2,5% | 2023-03-31 |
| General Motors | 36,68 | 1,9% | 2023-03-31 |
| Tesla | 207,46 | 6,2% | 2023-03-31 |
| Försvar | |||
| Lockheed Martin | 472,73 | -0,1% | 2023-03-31 |
| Gruvor | |||
| Freeport McMoRan | 40,91 | 1,8% | 2023-03-31 |
| Halvledare | |||
| AMD | 98,01 | 0,1% | 2023-03-31 |
| Intel | 32,67 | 1,8% | 2023-03-31 |
| Nvidia | 277,77 | 1,4% | 2023-03-31 |
| Qualcomm | 127,58 | 0,1% | 2023-03-31 |
| STMicro | 53,49 | 0,7% | 2023-03-31 |
| Texas Instruments | 186,01 | 1,0% | 2023-03-31 |
| Investment | |||
| Berkshire Hathawy | 308,77 | 1,2% | 2023-03-31 |
| Konsumentvaror | |||
| Procter&Gamble | 148,69 | 0,8% | 2023-03-31 |
| Thor Industries | 79,64 | 1,3% | 2023-03-31 |
| Livsmedel | |||
| Coca-Cola | 62,03 | 0,3% | 2023-03-31 |
| McDonald's | 279,61 | 0,7% | 2023-03-31 |
| Läkemedel | |||
| Abbott Laboratories | 101,26 | 2,2% | 2023-03-31 |
| Bristol Myers Squibb | 69,31 | 1,6% | 2023-03-31 |
| Eli Lilly | 343,42 | 0,8% | 2023-03-31 |
| Gilead Sciences | 82,97 | 1,9% | 2023-03-31 |
| Johnson & Johnson | 155,00 | 1,0% | 2023-03-31 |
| Merck | 106,39 | 0,4% | 2023-03-31 |
| Pfizer | 40,80 | 1,0% | 2023-03-31 |
| Medtech | |||
| Boston Scientific | 50,03 | 0,9% | 2023-03-31 |
| Stryker | 285,47 | 1,7% | 2023-03-31 |
| Medtronic | 80,62 | 1,8% | 2023-03-31 |
| Media | |||
| Fox Corporation | 34,05 | 1,1% | 2023-03-31 |
| Netflix | 345,48 | 2,1% | 2023-03-31 |
| Spotify | 133,62 | 2,1% | 2023-03-31 |
| Nätverksutrustning | |||
| Cisco Systems | 52,28 | 1,6% | 2023-03-31 |
| Juniper Networks | 34,42 | 1,1% | 2023-03-31 |
| Tech | |||
| Amazon | 103,29 | 1,3% | 2023-03-31 |
| Alibaba | 102,18 | -1,2% | 2023-03-31 |
| Alphabet | 104,00 | 2,6% | 2023-03-31 |
| Apple | 164,90 | 1,6% | 2023-03-31 |
| Meta Platforms | 211,94 | 2,0% | 2023-03-31 |
| IBM | 131,09 | 1,4% | 2023-03-31 |
| Microsoft | 288,30 | 1,5% | 2023-03-31 |
| Telekom | |||
| AT&T | 19,25 | 0,9% | 2023-03-31 |
| T Mobile | 144,84 | 0,2% | 2023-03-31 |
| Verizon Comm | 38,89 | 0,6% | 2023-03-31 |
| Tobak | |||
| Altria | 44,62 | 0,3% | 2023-03-31 |
| Philip Morris | 97,25 | 0,7% | 2023-03-31 |
| Transport | |||
| Fedex | 228,49 | 1,8% | 2023-03-31 |
| Verkstad | |||
| Boeing | 212,43 | 0,7% | 2023-03-31 |
| Caterpillar | 228,84 | 1,9% | 2023-03-31 |
| Cummins | 238,88 | 2,0% | 2023-03-31 |
| Deere & Co | 412,88 | 2,3% | 2023-03-31 |
| Eaton | 171,34 | 1,3% | 2023-03-31 |
| Emerson Electric | 87,14 | 1,8% | 2023-03-31 |
| Honeywell | 191,12 | 1,1% | 2023-03-31 |
| Parker-Hannifin | 336,11 | -0,1% | 2023-03-31 |
| Rockwell Automation | 293,45 | 2,1% | 2023-03-31 |
| Stanley Black&Decker | 80,58 | 3,6% | 2023-03-31 |
| Raytheon | 97,93 | 0,6% | 2023-03-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,56 | 1,9% | 2023-03-31 |
| Bank & Finans | |||
| American Express | 164,95 | 1,6% | 2023-03-31 |
| Bank of America | 28,60 | 1,1% | 2023-03-31 |
| Citigroup | 46,89 | 1,8% | 2023-03-31 |
| Goldman Sachs | 327,11 | 1,9% | 2023-03-31 |
| JP Morgan Chase | 130,31 | 1,2% | 2023-03-31 |
| Morgan Stanley | 87,80 | 2,0% | 2023-03-31 |
| Wells Fargo | 37,38 | 0,0% | 2023-03-31 |
| Beklädnad | |||
| Abercrombie | 27,75 | 3,7% | 2023-03-31 |
| Gap | 10,04 | 5,6% | 2023-03-31 |
| Bath & Body Works | 36,58 | 0,9% | 2023-03-31 |
| TJX | 78,36 | 1,9% | 2023-03-31 |
| Biotech | |||
| Amgen | 241,75 | 0,1% | 2023-03-31 |
| Detaljhandel | |||
| eBay | 44,37 | 1,0% | 2023-03-31 |
| Home Depot | 295,12 | 3,4% | 2023-03-31 |
| Wal-Mart | 147,45 | 1,2% | 2023-03-31 |
| Energi | |||
| Chevron | 163,16 | 0,5% | 2023-03-31 |
| Exxon Mobil | 109,66 | 0,2% | 2023-03-31 |
| Fordon | |||
| Ford Motor | 12,60 | 2,5% | 2023-03-31 |
| General Motors | 36,68 | 1,9% | 2023-03-31 |
| Tesla | 207,46 | 6,2% | 2023-03-31 |
| Försvar | |||
| Lockheed Martin | 472,73 | -0,1% | 2023-03-31 |
| Gruvor | |||
| Freeport McMoRan | 40,91 | 1,8% | 2023-03-31 |
| Halvledare | |||
| AMD | 98,01 | 0,1% | 2023-03-31 |
| Intel | 32,67 | 1,8% | 2023-03-31 |
| Nvidia | 277,77 | 1,4% | 2023-03-31 |
| Qualcomm | 127,58 | 0,1% | 2023-03-31 |
| STMicro | 53,49 | 0,7% | 2023-03-31 |
| Texas Instruments | 186,01 | 1,0% | 2023-03-31 |
| Investment | |||
| Berkshire Hathawy | 308,77 | 1,2% | 2023-03-31 |
| Konsumentvaror | |||
| Procter&Gamble | 148,69 | 0,8% | 2023-03-31 |
| Thor Industries | 79,64 | 1,3% | 2023-03-31 |
| Livsmedel | |||
| Coca-Cola | 62,03 | 0,3% | 2023-03-31 |
| McDonald's | 279,61 | 0,7% | 2023-03-31 |
| Läkemedel | |||
| Abbott Laboratories | 101,26 | 2,2% | 2023-03-31 |
| Bristol Myers Squibb | 69,31 | 1,6% | 2023-03-31 |
| Eli Lilly | 343,42 | 0,8% | 2023-03-31 |
| Gilead Sciences | 82,97 | 1,9% | 2023-03-31 |
| Johnson & Johnson | 155,00 | 1,0% | 2023-03-31 |
| Merck | 106,39 | 0,4% | 2023-03-31 |
| Pfizer | 40,80 | 1,0% | 2023-03-31 |
| Medtech | |||
| Boston Scientific | 50,03 | 0,9% | 2023-03-31 |
| Stryker | 285,47 | 1,7% | 2023-03-31 |
| Medtronic | 80,62 | 1,8% | 2023-03-31 |
| Media | |||
| Fox Corporation | 34,05 | 1,1% | 2023-03-31 |
| Netflix | 345,48 | 2,1% | 2023-03-31 |
| Spotify | 133,62 | 2,1% | 2023-03-31 |
| Nätverksutrustning | |||
| Cisco Systems | 52,28 | 1,6% | 2023-03-31 |
| Juniper Networks | 34,42 | 1,1% | 2023-03-31 |
| Tech | |||
| Amazon | 103,29 | 1,3% | 2023-03-31 |
| Alibaba | 102,18 | -1,2% | 2023-03-31 |
| Alphabet | 104,00 | 2,6% | 2023-03-31 |
| Apple | 164,90 | 1,6% | 2023-03-31 |
| Meta Platforms | 211,94 | 2,0% | 2023-03-31 |
| IBM | 131,09 | 1,4% | 2023-03-31 |
| Microsoft | 288,30 | 1,5% | 2023-03-31 |
| Telekom | |||
| AT&T | 19,25 | 0,9% | 2023-03-31 |
| T Mobile | 144,84 | 0,2% | 2023-03-31 |
| Verizon Comm | 38,89 | 0,6% | 2023-03-31 |
| Tobak | |||
| Altria | 44,62 | 0,3% | 2023-03-31 |
| Philip Morris | 97,25 | 0,7% | 2023-03-31 |
| Transport | |||
| Fedex | 228,49 | 1,8% | 2023-03-31 |
| Verkstad | |||
| Boeing | 212,43 | 0,7% | 2023-03-31 |
| Caterpillar | 228,84 | 1,9% | 2023-03-31 |
| Cummins | 238,88 | 2,0% | 2023-03-31 |
| Deere & Co | 412,88 | 2,3% | 2023-03-31 |
| Eaton | 171,34 | 1,3% | 2023-03-31 |
| Emerson Electric | 87,14 | 1,8% | 2023-03-31 |
| Honeywell | 191,12 | 1,1% | 2023-03-31 |
| Parker-Hannifin | 336,11 | -0,1% | 2023-03-31 |
| Rockwell Automation | 293,45 | 2,1% | 2023-03-31 |
| Stanley Black&Decker | 80,58 | 3,6% | 2023-03-31 |
| Raytheon | 97,93 | 0,6% | 2023-03-31 |
| Källa: Factset |
LÄS MER
