| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,25 | 0,6% | -25,2% | 2025-05-27 |
| Bank & Finans | ||||
| American Express | 293,76 | 3,0% | -1,0% | 2025-05-27 |
| Bank of America | 44,22 | 2,4% | 0,6% | 2025-05-27 |
| Citigroup | 75,47 | 3,3% | 7,2% | 2025-05-27 |
| Goldman Sachs | 615,73 | 2,9% | 7,5% | 2025-05-27 |
| JP Morgan Chase | 265,29 | 1,8% | 10,7% | 2025-05-27 |
| Morgan Stanley | 129,21 | 2,5% | 2,8% | 2025-05-27 |
| Wells Fargo | 73,99 | 1,6% | 5,3% | 2025-05-27 |
| Beklädnad | ||||
| Abercrombie | 77,15 | 5,4% | -48,4% | 2025-05-27 |
| Gap | 28,44 | -0,1% | 20,4% | 2025-05-27 |
| Bath & Body Works | 30,54 | 0,9% | -21,2% | 2025-05-27 |
| TJX | 127,96 | 1,8% | 5,9% | 2025-05-27 |
| Biotech | ||||
| Amgen | 279,45 | 2,9% | 7,2% | 2025-05-27 |
| Detaljhandel | ||||
| eBay | 72,44 | 0,7% | 16,9% | 2025-05-27 |
| Home Depot | 370,40 | 2,1% | -4,8% | 2025-05-27 |
| Wal-Mart | 97,58 | 1,3% | 8,0% | 2025-05-27 |
| Energi | ||||
| Chevron | 137,83 | 0,9% | -4,8% | 2025-05-27 |
| Exxon Mobil | 103,52 | 0,5% | -3,8% | 2025-05-27 |
| Fordon | ||||
| Ford Motor | 10,31 | -0,5% | 4,1% | 2025-05-27 |
| General Motors | 49,09 | 0,8% | -7,8% | 2025-05-27 |
| Tesla | 362,89 | 6,9% | -10,1% | 2025-05-27 |
| Försvar | ||||
| Lockheed Martin | 476,85 | 1,7% | -1,9% | 2025-05-27 |
| Gruvor | ||||
| Freeport McMoRan | 39,64 | 1,6% | 4,1% | 2025-05-27 |
| Halvledare | ||||
| AMD | 114,56 | 3,9% | -5,2% | 2025-05-27 |
| Intel | 20,55 | 2,5% | 2,5% | 2025-05-27 |
| Nvidia | 135,50 | 3,2% | 0,9% | 2025-05-27 |
| Qualcomm | 148,63 | 2,2% | -3,2% | 2025-05-27 |
| STMicro | 25,38 | 4,0% | 1,6% | 2025-05-27 |
| Texas Instruments | 183,24 | 3,9% | -2,3% | 2025-05-27 |
| Investment | ||||
| Berkshire Hathawy | 509,16 | 1,1% | 12,3% | 2025-05-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,76 | 1,1% | 0,1% | 2025-05-27 |
| Thor Industries | 82,40 | 3,5% | -13,9% | 2025-05-27 |
| Livsmedel | ||||
| Coca-Cola | 71,78 | 0,0% | 15,3% | 2025-05-27 |
| McDonald's | 314,95 | 0,1% | 8,6% | 2025-05-27 |
| Läkemedel | ||||
| Abbott Laboratories | 132,94 | 1,2% | 17,5% | 2025-05-27 |
| Bristol Myers Squibb | 46,89 | 0,1% | -17,1% | 2025-05-27 |
| Eli Lilly | 725,22 | 1,6% | -6,1% | 2025-05-27 |
| Gilead Sciences | 109,09 | 1,6% | 18,1% | 2025-05-27 |
| Johnson & Johnson | 153,25 | 0,2% | 6,0% | 2025-05-27 |
| Merck | 77,59 | 0,0% | -22,0% | 2025-05-27 |
| Pfizer | 23,61 | 1,2% | -11,0% | 2025-05-27 |
| Medtech | ||||
| Boston Scientific | 106,17 | 1,6% | 18,9% | 2025-05-27 |
| Stryker | 383,78 | 1,9% | 6,6% | 2025-05-27 |
| Medtronic | 81,18 | 0,6% | 1,6% | 2025-05-27 |
| Media | ||||
| Fox Corporation | 55,80 | 1,4% | 14,9% | 2025-05-27 |
| Netflix | 1211,57 | 2,2% | 35,9% | 2025-05-27 |
| Spotify | 653,40 | -0,1% | 46,1% | 2025-05-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,75 | 1,0% | 7,7% | 2025-05-27 |
| Juniper Networks | 36,07 | 0,2% | -3,7% | 2025-05-27 |
| Tech | ||||
| Amazon | 206,02 | 2,5% | -6,1% | 2025-05-27 |
| Alibaba | 119,52 | -1,0% | 41,0% | 2025-05-27 |
| Alphabet | 173,98 | 2,6% | -8,6% | 2025-05-27 |
| Apple | 200,21 | 2,5% | -20,1% | 2025-05-27 |
| Meta Platforms | 642,32 | 2,4% | 9,7% | 2025-05-27 |
| IBM | 263,23 | 1,8% | 19,7% | 2025-05-27 |
| Microsoft | 460,69 | 2,3% | 9,3% | 2025-05-27 |
| Telekom | ||||
| AT&T | 27,39 | -0,1% | 20,3% | 2025-05-27 |
| T Mobile | 243,36 | 0,2% | 10,3% | 2025-05-27 |
| Verizon Comm | 43,50 | 0,4% | 8,8% | 2025-05-27 |
| Tobak | ||||
| Altria | 59,62 | -0,2% | 14,0% | 2025-05-27 |
| Philip Morris | 179,23 | 0,6% | 48,9% | 2025-05-27 |
| Transport | ||||
| Fedex | 219,76 | 1,5% | -21,9% | 2025-05-27 |
| Verkstad | ||||
| Boeing | 201,03 | -0,7% | 13,6% | 2025-05-27 |
| Caterpillar | 351,51 | 2,4% | -3,1% | 2025-05-27 |
| Cummins | 326,26 | 2,8% | -6,4% | 2025-05-27 |
| Deere & Co | 509,63 | -0,1% | 20,3% | 2025-05-27 |
| Eaton | 328,16 | 2,2% | -1,1% | 2025-05-27 |
| Emerson Electric | 120,97 | 2,3% | -2,4% | 2025-05-27 |
| Honeywell | 226,46 | 2,0% | 0,3% | 2025-05-27 |
| Parker-Hannifin | 670,91 | 2,4% | 5,5% | 2025-05-27 |
| Rockwell Automation | 313,09 | 2,5% | 9,6% | 2025-05-27 |
| Stanley Black&Decker | 67,23 | 2,6% | -16,3% | 2025-05-27 |
| RTX Corp | 134,19 | 1,4% | 16,0% | 2025-05-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,25 | 0,6% | -25,2% | 2025-05-27 |
| Bank & Finans | ||||
| American Express | 293,76 | 3,0% | -1,0% | 2025-05-27 |
| Bank of America | 44,22 | 2,4% | 0,6% | 2025-05-27 |
| Citigroup | 75,47 | 3,3% | 7,2% | 2025-05-27 |
| Goldman Sachs | 615,73 | 2,9% | 7,5% | 2025-05-27 |
| JP Morgan Chase | 265,29 | 1,8% | 10,7% | 2025-05-27 |
| Morgan Stanley | 129,21 | 2,5% | 2,8% | 2025-05-27 |
| Wells Fargo | 73,99 | 1,6% | 5,3% | 2025-05-27 |
| Beklädnad | ||||
| Abercrombie | 77,15 | 5,4% | -48,4% | 2025-05-27 |
| Gap | 28,44 | -0,1% | 20,4% | 2025-05-27 |
| Bath & Body Works | 30,54 | 0,9% | -21,2% | 2025-05-27 |
| TJX | 127,96 | 1,8% | 5,9% | 2025-05-27 |
| Biotech | ||||
| Amgen | 279,45 | 2,9% | 7,2% | 2025-05-27 |
| Detaljhandel | ||||
| eBay | 72,44 | 0,7% | 16,9% | 2025-05-27 |
| Home Depot | 370,40 | 2,1% | -4,8% | 2025-05-27 |
| Wal-Mart | 97,58 | 1,3% | 8,0% | 2025-05-27 |
| Energi | ||||
| Chevron | 137,83 | 0,9% | -4,8% | 2025-05-27 |
| Exxon Mobil | 103,52 | 0,5% | -3,8% | 2025-05-27 |
| Fordon | ||||
| Ford Motor | 10,31 | -0,5% | 4,1% | 2025-05-27 |
| General Motors | 49,09 | 0,8% | -7,8% | 2025-05-27 |
| Tesla | 362,89 | 6,9% | -10,1% | 2025-05-27 |
| Försvar | ||||
| Lockheed Martin | 476,85 | 1,7% | -1,9% | 2025-05-27 |
| Gruvor | ||||
| Freeport McMoRan | 39,64 | 1,6% | 4,1% | 2025-05-27 |
| Halvledare | ||||
| AMD | 114,56 | 3,9% | -5,2% | 2025-05-27 |
| Intel | 20,55 | 2,5% | 2,5% | 2025-05-27 |
| Nvidia | 135,50 | 3,2% | 0,9% | 2025-05-27 |
| Qualcomm | 148,63 | 2,2% | -3,2% | 2025-05-27 |
| STMicro | 25,38 | 4,0% | 1,6% | 2025-05-27 |
| Texas Instruments | 183,24 | 3,9% | -2,3% | 2025-05-27 |
| Investment | ||||
| Berkshire Hathawy | 509,16 | 1,1% | 12,3% | 2025-05-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,76 | 1,1% | 0,1% | 2025-05-27 |
| Thor Industries | 82,40 | 3,5% | -13,9% | 2025-05-27 |
| Livsmedel | ||||
| Coca-Cola | 71,78 | 0,0% | 15,3% | 2025-05-27 |
| McDonald's | 314,95 | 0,1% | 8,6% | 2025-05-27 |
| Läkemedel | ||||
| Abbott Laboratories | 132,94 | 1,2% | 17,5% | 2025-05-27 |
| Bristol Myers Squibb | 46,89 | 0,1% | -17,1% | 2025-05-27 |
| Eli Lilly | 725,22 | 1,6% | -6,1% | 2025-05-27 |
| Gilead Sciences | 109,09 | 1,6% | 18,1% | 2025-05-27 |
| Johnson & Johnson | 153,25 | 0,2% | 6,0% | 2025-05-27 |
| Merck | 77,59 | 0,0% | -22,0% | 2025-05-27 |
| Pfizer | 23,61 | 1,2% | -11,0% | 2025-05-27 |
| Medtech | ||||
| Boston Scientific | 106,17 | 1,6% | 18,9% | 2025-05-27 |
| Stryker | 383,78 | 1,9% | 6,6% | 2025-05-27 |
| Medtronic | 81,18 | 0,6% | 1,6% | 2025-05-27 |
| Media | ||||
| Fox Corporation | 55,80 | 1,4% | 14,9% | 2025-05-27 |
| Netflix | 1211,57 | 2,2% | 35,9% | 2025-05-27 |
| Spotify | 653,40 | -0,1% | 46,1% | 2025-05-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,75 | 1,0% | 7,7% | 2025-05-27 |
| Juniper Networks | 36,07 | 0,2% | -3,7% | 2025-05-27 |
| Tech | ||||
| Amazon | 206,02 | 2,5% | -6,1% | 2025-05-27 |
| Alibaba | 119,52 | -1,0% | 41,0% | 2025-05-27 |
| Alphabet | 173,98 | 2,6% | -8,6% | 2025-05-27 |
| Apple | 200,21 | 2,5% | -20,1% | 2025-05-27 |
| Meta Platforms | 642,32 | 2,4% | 9,7% | 2025-05-27 |
| IBM | 263,23 | 1,8% | 19,7% | 2025-05-27 |
| Microsoft | 460,69 | 2,3% | 9,3% | 2025-05-27 |
| Telekom | ||||
| AT&T | 27,39 | -0,1% | 20,3% | 2025-05-27 |
| T Mobile | 243,36 | 0,2% | 10,3% | 2025-05-27 |
| Verizon Comm | 43,50 | 0,4% | 8,8% | 2025-05-27 |
| Tobak | ||||
| Altria | 59,62 | -0,2% | 14,0% | 2025-05-27 |
| Philip Morris | 179,23 | 0,6% | 48,9% | 2025-05-27 |
| Transport | ||||
| Fedex | 219,76 | 1,5% | -21,9% | 2025-05-27 |
| Verkstad | ||||
| Boeing | 201,03 | -0,7% | 13,6% | 2025-05-27 |
| Caterpillar | 351,51 | 2,4% | -3,1% | 2025-05-27 |
| Cummins | 326,26 | 2,8% | -6,4% | 2025-05-27 |
| Deere & Co | 509,63 | -0,1% | 20,3% | 2025-05-27 |
| Eaton | 328,16 | 2,2% | -1,1% | 2025-05-27 |
| Emerson Electric | 120,97 | 2,3% | -2,4% | 2025-05-27 |
| Honeywell | 226,46 | 2,0% | 0,3% | 2025-05-27 |
| Parker-Hannifin | 670,91 | 2,4% | 5,5% | 2025-05-27 |
| Rockwell Automation | 313,09 | 2,5% | 9,6% | 2025-05-27 |
| Stanley Black&Decker | 67,23 | 2,6% | -16,3% | 2025-05-27 |
| RTX Corp | 134,19 | 1,4% | 16,0% | 2025-05-27 |
| Källa: Factset |
LÄS MER
