| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,19 | 3,6% | 1,1% | 2025-01-15 |
| Bank & Finans | ||||
| American Express | 312,32 | 4,0% | 5,2% | 2025-01-15 |
| Bank of America | 47,10 | 2,9% | 7,2% | 2025-01-15 |
| Citigroup | 78,27 | 6,5% | 11,2% | 2025-01-15 |
| Goldman Sachs | 605,92 | 6,0% | 5,8% | 2025-01-15 |
| JP Morgan Chase | 252,35 | 2,0% | 5,3% | 2025-01-15 |
| Morgan Stanley | 130,55 | 4,8% | 3,8% | 2025-01-15 |
| Wells Fargo | 75,95 | 6,7% | 8,1% | 2025-01-15 |
| Beklädnad | ||||
| Abercrombie | 129,99 | -1,1% | -13,0% | 2025-01-15 |
| Gap | 23,00 | 1,5% | -2,7% | 2025-01-15 |
| Bath & Body Works | 36,93 | 0,4% | -4,7% | 2025-01-15 |
| TJX | 119,11 | -0,1% | -1,4% | 2025-01-15 |
| Biotech | ||||
| Amgen | 268,94 | 0,7% | 3,2% | 2025-01-15 |
| Detaljhandel | ||||
| eBay | 65,11 | 1,1% | 5,1% | 2025-01-15 |
| Home Depot | 406,09 | 3,4% | 4,4% | 2025-01-15 |
| Wal-Mart | 91,34 | 0,6% | 1,1% | 2025-01-15 |
| Energi | ||||
| Chevron | 158,33 | 0,9% | 9,3% | 2025-01-15 |
| Exxon Mobil | 111,51 | 1,6% | 3,7% | 2025-01-15 |
| Fordon | ||||
| Ford Motor | 9,95 | 1,7% | 0,5% | 2025-01-15 |
| General Motors | 51,70 | 1,5% | -2,9% | 2025-01-15 |
| Tesla | 428,22 | 8,0% | 6,0% | 2025-01-15 |
| Försvar | ||||
| Lockheed Martin | 483,97 | -0,1% | -0,4% | 2025-01-15 |
| Gruvor | ||||
| Freeport McMoRan | 40,03 | 1,3% | 5,1% | 2025-01-15 |
| Halvledare | ||||
| AMD | 119,96 | 3,3% | -0,7% | 2025-01-15 |
| Intel | 19,72 | 2,7% | -1,6% | 2025-01-15 |
| Nvidia | 136,24 | 3,4% | 1,5% | 2025-01-15 |
| Qualcomm | 164,41 | 3,1% | 7,0% | 2025-01-15 |
| STMicro | 24,65 | 1,3% | -1,3% | 2025-01-15 |
| Texas Instruments | 197,51 | 2,1% | 5,3% | 2025-01-15 |
| Investment | ||||
| Berkshire Hathawy | 458,51 | 1,9% | 1,2% | 2025-01-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,65 | -0,1% | -4,8% | 2025-01-15 |
| Thor Industries | 100,73 | 4,0% | 5,2% | 2025-01-15 |
| Livsmedel | ||||
| Coca-Cola | 61,77 | -0,4% | -0,8% | 2025-01-15 |
| McDonald's | 282,30 | 0,3% | -2,6% | 2025-01-15 |
| Läkemedel | ||||
| Abbott Laboratories | 111,10 | -1,7% | -1,8% | 2025-01-15 |
| Bristol Myers Squibb | 55,91 | 0,3% | -1,1% | 2025-01-15 |
| Eli Lilly | 746,74 | 0,2% | -3,3% | 2025-01-15 |
| Gilead Sciences | 92,38 | 1,5% | 0,0% | 2025-01-15 |
| Johnson & Johnson | 144,97 | 0,2% | 0,2% | 2025-01-15 |
| Merck | 100,09 | 0,4% | 0,6% | 2025-01-15 |
| Pfizer | 26,22 | -0,7% | -1,2% | 2025-01-15 |
| Medtech | ||||
| Boston Scientific | 96,89 | 1,3% | 8,5% | 2025-01-15 |
| Stryker | 368,61 | 1,6% | 2,4% | 2025-01-15 |
| Medtronic | 85,40 | 0,2% | 6,9% | 2025-01-15 |
| Media | ||||
| Fox Corporation | 48,54 | -0,6% | -0,1% | 2025-01-15 |
| Netflix | 848,26 | 2,4% | -4,8% | 2025-01-15 |
| Spotify | 490,69 | 5,8% | 9,7% | 2025-01-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,98 | 1,1% | 1,3% | 2025-01-15 |
| Juniper Networks | 38,67 | 0,4% | 3,3% | 2025-01-15 |
| Tech | ||||
| Amazon | 223,35 | 2,6% | 1,8% | 2025-01-15 |
| Alibaba | 82,44 | 0,9% | -2,8% | 2025-01-15 |
| Alphabet | 196,98 | 3,1% | 3,4% | 2025-01-15 |
| Apple | 237,87 | 2,0% | -5,0% | 2025-01-15 |
| Meta Platforms | 617,12 | 3,8% | 5,4% | 2025-01-15 |
| IBM | 220,03 | 1,0% | 0,1% | 2025-01-15 |
| Microsoft | 426,31 | 2,6% | 1,1% | 2025-01-15 |
| Telekom | ||||
| AT&T | 21,91 | 0,5% | -3,8% | 2025-01-15 |
| T Mobile | 214,20 | 0,0% | -3,0% | 2025-01-15 |
| Verizon Comm | 38,18 | -0,3% | -4,5% | 2025-01-15 |
| Tobak | ||||
| Altria | 51,04 | -0,6% | -2,4% | 2025-01-15 |
| Philip Morris | 118,51 | 0,0% | -1,5% | 2025-01-15 |
| Transport | ||||
| Fedex | 276,59 | -0,4% | -1,7% | 2025-01-15 |
| Verkstad | ||||
| Boeing | 166,20 | -0,5% | -6,1% | 2025-01-15 |
| Caterpillar | 374,89 | 0,9% | 3,3% | 2025-01-15 |
| Cummins | 360,80 | -0,9% | 3,5% | 2025-01-15 |
| Deere & Co | 428,88 | -0,8% | 1,2% | 2025-01-15 |
| Eaton | 342,58 | 0,7% | 3,2% | 2025-01-15 |
| Emerson Electric | 120,72 | 0,8% | -2,6% | 2025-01-15 |
| Honeywell | 219,54 | 0,5% | -2,8% | 2025-01-15 |
| Parker-Hannifin | 656,32 | 1,4% | 3,2% | 2025-01-15 |
| Rockwell Automation | 276,11 | -0,3% | -3,4% | 2025-01-15 |
| Stanley Black&Decker | 83,39 | 1,3% | 3,9% | 2025-01-15 |
| RTX Corp | 119,09 | -0,3% | 2,9% | 2025-01-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,19 | 3,6% | 1,1% | 2025-01-15 |
| Bank & Finans | ||||
| American Express | 312,32 | 4,0% | 5,2% | 2025-01-15 |
| Bank of America | 47,10 | 2,9% | 7,2% | 2025-01-15 |
| Citigroup | 78,27 | 6,5% | 11,2% | 2025-01-15 |
| Goldman Sachs | 605,92 | 6,0% | 5,8% | 2025-01-15 |
| JP Morgan Chase | 252,35 | 2,0% | 5,3% | 2025-01-15 |
| Morgan Stanley | 130,55 | 4,8% | 3,8% | 2025-01-15 |
| Wells Fargo | 75,95 | 6,7% | 8,1% | 2025-01-15 |
| Beklädnad | ||||
| Abercrombie | 129,99 | -1,1% | -13,0% | 2025-01-15 |
| Gap | 23,00 | 1,5% | -2,7% | 2025-01-15 |
| Bath & Body Works | 36,93 | 0,4% | -4,7% | 2025-01-15 |
| TJX | 119,11 | -0,1% | -1,4% | 2025-01-15 |
| Biotech | ||||
| Amgen | 268,94 | 0,7% | 3,2% | 2025-01-15 |
| Detaljhandel | ||||
| eBay | 65,11 | 1,1% | 5,1% | 2025-01-15 |
| Home Depot | 406,09 | 3,4% | 4,4% | 2025-01-15 |
| Wal-Mart | 91,34 | 0,6% | 1,1% | 2025-01-15 |
| Energi | ||||
| Chevron | 158,33 | 0,9% | 9,3% | 2025-01-15 |
| Exxon Mobil | 111,51 | 1,6% | 3,7% | 2025-01-15 |
| Fordon | ||||
| Ford Motor | 9,95 | 1,7% | 0,5% | 2025-01-15 |
| General Motors | 51,70 | 1,5% | -2,9% | 2025-01-15 |
| Tesla | 428,22 | 8,0% | 6,0% | 2025-01-15 |
| Försvar | ||||
| Lockheed Martin | 483,97 | -0,1% | -0,4% | 2025-01-15 |
| Gruvor | ||||
| Freeport McMoRan | 40,03 | 1,3% | 5,1% | 2025-01-15 |
| Halvledare | ||||
| AMD | 119,96 | 3,3% | -0,7% | 2025-01-15 |
| Intel | 19,72 | 2,7% | -1,6% | 2025-01-15 |
| Nvidia | 136,24 | 3,4% | 1,5% | 2025-01-15 |
| Qualcomm | 164,41 | 3,1% | 7,0% | 2025-01-15 |
| STMicro | 24,65 | 1,3% | -1,3% | 2025-01-15 |
| Texas Instruments | 197,51 | 2,1% | 5,3% | 2025-01-15 |
| Investment | ||||
| Berkshire Hathawy | 458,51 | 1,9% | 1,2% | 2025-01-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,65 | -0,1% | -4,8% | 2025-01-15 |
| Thor Industries | 100,73 | 4,0% | 5,2% | 2025-01-15 |
| Livsmedel | ||||
| Coca-Cola | 61,77 | -0,4% | -0,8% | 2025-01-15 |
| McDonald's | 282,30 | 0,3% | -2,6% | 2025-01-15 |
| Läkemedel | ||||
| Abbott Laboratories | 111,10 | -1,7% | -1,8% | 2025-01-15 |
| Bristol Myers Squibb | 55,91 | 0,3% | -1,1% | 2025-01-15 |
| Eli Lilly | 746,74 | 0,2% | -3,3% | 2025-01-15 |
| Gilead Sciences | 92,38 | 1,5% | 0,0% | 2025-01-15 |
| Johnson & Johnson | 144,97 | 0,2% | 0,2% | 2025-01-15 |
| Merck | 100,09 | 0,4% | 0,6% | 2025-01-15 |
| Pfizer | 26,22 | -0,7% | -1,2% | 2025-01-15 |
| Medtech | ||||
| Boston Scientific | 96,89 | 1,3% | 8,5% | 2025-01-15 |
| Stryker | 368,61 | 1,6% | 2,4% | 2025-01-15 |
| Medtronic | 85,40 | 0,2% | 6,9% | 2025-01-15 |
| Media | ||||
| Fox Corporation | 48,54 | -0,6% | -0,1% | 2025-01-15 |
| Netflix | 848,26 | 2,4% | -4,8% | 2025-01-15 |
| Spotify | 490,69 | 5,8% | 9,7% | 2025-01-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,98 | 1,1% | 1,3% | 2025-01-15 |
| Juniper Networks | 38,67 | 0,4% | 3,3% | 2025-01-15 |
| Tech | ||||
| Amazon | 223,35 | 2,6% | 1,8% | 2025-01-15 |
| Alibaba | 82,44 | 0,9% | -2,8% | 2025-01-15 |
| Alphabet | 196,98 | 3,1% | 3,4% | 2025-01-15 |
| Apple | 237,87 | 2,0% | -5,0% | 2025-01-15 |
| Meta Platforms | 617,12 | 3,8% | 5,4% | 2025-01-15 |
| IBM | 220,03 | 1,0% | 0,1% | 2025-01-15 |
| Microsoft | 426,31 | 2,6% | 1,1% | 2025-01-15 |
| Telekom | ||||
| AT&T | 21,91 | 0,5% | -3,8% | 2025-01-15 |
| T Mobile | 214,20 | 0,0% | -3,0% | 2025-01-15 |
| Verizon Comm | 38,18 | -0,3% | -4,5% | 2025-01-15 |
| Tobak | ||||
| Altria | 51,04 | -0,6% | -2,4% | 2025-01-15 |
| Philip Morris | 118,51 | 0,0% | -1,5% | 2025-01-15 |
| Transport | ||||
| Fedex | 276,59 | -0,4% | -1,7% | 2025-01-15 |
| Verkstad | ||||
| Boeing | 166,20 | -0,5% | -6,1% | 2025-01-15 |
| Caterpillar | 374,89 | 0,9% | 3,3% | 2025-01-15 |
| Cummins | 360,80 | -0,9% | 3,5% | 2025-01-15 |
| Deere & Co | 428,88 | -0,8% | 1,2% | 2025-01-15 |
| Eaton | 342,58 | 0,7% | 3,2% | 2025-01-15 |
| Emerson Electric | 120,72 | 0,8% | -2,6% | 2025-01-15 |
| Honeywell | 219,54 | 0,5% | -2,8% | 2025-01-15 |
| Parker-Hannifin | 656,32 | 1,4% | 3,2% | 2025-01-15 |
| Rockwell Automation | 276,11 | -0,3% | -3,4% | 2025-01-15 |
| Stanley Black&Decker | 83,39 | 1,3% | 3,9% | 2025-01-15 |
| RTX Corp | 119,09 | -0,3% | 2,9% | 2025-01-15 |
| Källa: Factset |
LÄS MER
