| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,45 | -2,6% | 2023-01-18 |
| Bank & Finans | |||
| American Express | 150,42 | -2,2% | 2023-01-18 |
| Bank of America | 33,72 | -2,3% | 2023-01-18 |
| Citigroup | 49,43 | -1,7% | 2023-01-18 |
| Goldman Sachs | 349,09 | -0,2% | 2023-01-18 |
| JP Morgan Chase | 136,57 | -3,0% | 2023-01-18 |
| Morgan Stanley | 96,58 | -0,5% | 2023-01-18 |
| Wells Fargo | 43,38 | -1,7% | 2023-01-18 |
| Beklädnad | |||
| Abercrombie | 27,13 | 0,1% | 2023-01-18 |
| Gap | 12,99 | 1,2% | 2023-01-18 |
| Bath & Body Works | 45,53 | -0,8% | 2023-01-18 |
| TJX | 79,81 | -2,1% | 2023-01-18 |
| Biotech | |||
| Amgen | 264,39 | -1,9% | 2023-01-18 |
| Detaljhandel | |||
| eBay | 45,98 | -1,7% | 2023-01-18 |
| Home Depot | 323,69 | -1,2% | 2023-01-18 |
| Wal-Mart | 140,84 | -2,5% | 2023-01-18 |
| Energi | |||
| Chevron | 177,23 | -1,8% | 2023-01-18 |
| Exxon Mobil | 110,61 | -2,1% | 2023-01-18 |
| Fordon | |||
| Ford Motor | 12,41 | -2,1% | 2023-01-18 |
| General Motors | 36,44 | -0,5% | 2023-01-18 |
| Tesla | 128,78 | -2,1% | 2023-01-18 |
| Försvar | |||
| Lockheed Martin | 441,27 | -1,3% | 2023-01-18 |
| Gruvor | |||
| Freeport McMoRan | 43,92 | -0,5% | 2023-01-18 |
| Halvledare | |||
| AMD | 70,53 | -1,5% | 2023-01-18 |
| Intel | 28,81 | -2,7% | 2023-01-18 |
| Nvidia | 173,77 | -1,8% | 2023-01-18 |
| Qualcomm | 122,04 | 1,5% | 2023-01-18 |
| STMicro | 42,29 | 1,3% | 2023-01-18 |
| Texas Instruments | 173,76 | -0,9% | 2023-01-18 |
| Investment | |||
| Berkshire Hathawy | 308,30 | -2,1% | 2023-01-18 |
| Konsumentvaror | |||
| Procter&Gamble | 146,41 | -2,7% | 2023-01-18 |
| Thor Industries | 83,91 | -7,1% | 2023-01-18 |
| Livsmedel | |||
| Coca-Cola | 59,81 | -3,0% | 2023-01-18 |
| McDonald's | 266,04 | -2,9% | 2023-01-18 |
| Läkemedel | |||
| Abbott Laboratories | 111,51 | -1,7% | 2023-01-18 |
| Bristol Myers Squibb | 72,14 | -0,2% | 2023-01-18 |
| Eli Lilly | 352,01 | -1,6% | 2023-01-18 |
| Gilead Sciences | 83,74 | -2,0% | 2023-01-18 |
| Johnson & Johnson | 169,76 | -1,5% | 2023-01-18 |
| Merck | 108,79 | -1,5% | 2023-01-18 |
| Pfizer | 45,00 | -2,3% | 2023-01-18 |
| Medtech | |||
| Boston Scientific | 45,09 | -2,1% | 2023-01-18 |
| Stryker | 252,02 | -1,7% | 2023-01-18 |
| Medtronic | 78,73 | -2,0% | 2023-01-18 |
| Media | |||
| Fox Corporation | 31,48 | -0,9% | 2023-01-18 |
| Netflix | 326,33 | 0,0% | 2023-01-18 |
| Spotify | 92,73 | 1,1% | 2023-01-18 |
| Nätverksutrustning | |||
| Cisco Systems | 46,90 | -2,5% | 2023-01-18 |
| Juniper Networks | 32,06 | -0,2% | 2023-01-18 |
| Tech | |||
| Amazon | 95,46 | -0,6% | 2023-01-18 |
| Alibaba | 113,22 | -1,7% | 2023-01-18 |
| Alphabet | 91,78 | -0,4% | 2023-01-18 |
| Apple | 135,21 | -0,5% | 2023-01-18 |
| Meta Platforms | 133,02 | -1,7% | 2023-01-18 |
| IBM | 140,41 | -3,3% | 2023-01-18 |
| Microsoft | 235,81 | -1,9% | 2023-01-18 |
| Telekom | |||
| AT&T | 19,02 | -1,6% | 2023-01-18 |
| T Mobile | 145,90 | -0,7% | 2023-01-18 |
| Verizon Comm | 39,97 | -2,2% | 2023-01-18 |
| Tobak | |||
| Altria | 44,01 | -2,5% | 2023-01-18 |
| Philip Morris | 99,26 | -1,9% | 2023-01-18 |
| Transport | |||
| Fedex | 187,67 | -0,2% | 2023-01-18 |
| Verkstad | |||
| Boeing | 209,41 | -0,9% | 2023-01-18 |
| Caterpillar | 252,82 | -1,3% | 2023-01-18 |
| Cummins | 241,37 | -3,1% | 2023-01-18 |
| Deere & Co | 425,99 | -2,8% | 2023-01-18 |
| Eaton | 157,53 | -3,0% | 2023-01-18 |
| Emerson Electric | 89,21 | -2,2% | 2023-01-18 |
| Honeywell | 204,24 | -3,8% | 2023-01-18 |
| Parker-Hannifin | 307,81 | -2,2% | 2023-01-18 |
| Rockwell Automation | 274,42 | -2,8% | 2023-01-18 |
| Stanley Black&Decker | 87,80 | -1,0% | 2023-01-18 |
| Raytheon | 95,74 | -2,7% | 2023-01-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,45 | -2,6% | 2023-01-18 |
| Bank & Finans | |||
| American Express | 150,42 | -2,2% | 2023-01-18 |
| Bank of America | 33,72 | -2,3% | 2023-01-18 |
| Citigroup | 49,43 | -1,7% | 2023-01-18 |
| Goldman Sachs | 349,09 | -0,2% | 2023-01-18 |
| JP Morgan Chase | 136,57 | -3,0% | 2023-01-18 |
| Morgan Stanley | 96,58 | -0,5% | 2023-01-18 |
| Wells Fargo | 43,38 | -1,7% | 2023-01-18 |
| Beklädnad | |||
| Abercrombie | 27,13 | 0,1% | 2023-01-18 |
| Gap | 12,99 | 1,2% | 2023-01-18 |
| Bath & Body Works | 45,53 | -0,8% | 2023-01-18 |
| TJX | 79,81 | -2,1% | 2023-01-18 |
| Biotech | |||
| Amgen | 264,39 | -1,9% | 2023-01-18 |
| Detaljhandel | |||
| eBay | 45,98 | -1,7% | 2023-01-18 |
| Home Depot | 323,69 | -1,2% | 2023-01-18 |
| Wal-Mart | 140,84 | -2,5% | 2023-01-18 |
| Energi | |||
| Chevron | 177,23 | -1,8% | 2023-01-18 |
| Exxon Mobil | 110,61 | -2,1% | 2023-01-18 |
| Fordon | |||
| Ford Motor | 12,41 | -2,1% | 2023-01-18 |
| General Motors | 36,44 | -0,5% | 2023-01-18 |
| Tesla | 128,78 | -2,1% | 2023-01-18 |
| Försvar | |||
| Lockheed Martin | 441,27 | -1,3% | 2023-01-18 |
| Gruvor | |||
| Freeport McMoRan | 43,92 | -0,5% | 2023-01-18 |
| Halvledare | |||
| AMD | 70,53 | -1,5% | 2023-01-18 |
| Intel | 28,81 | -2,7% | 2023-01-18 |
| Nvidia | 173,77 | -1,8% | 2023-01-18 |
| Qualcomm | 122,04 | 1,5% | 2023-01-18 |
| STMicro | 42,29 | 1,3% | 2023-01-18 |
| Texas Instruments | 173,76 | -0,9% | 2023-01-18 |
| Investment | |||
| Berkshire Hathawy | 308,30 | -2,1% | 2023-01-18 |
| Konsumentvaror | |||
| Procter&Gamble | 146,41 | -2,7% | 2023-01-18 |
| Thor Industries | 83,91 | -7,1% | 2023-01-18 |
| Livsmedel | |||
| Coca-Cola | 59,81 | -3,0% | 2023-01-18 |
| McDonald's | 266,04 | -2,9% | 2023-01-18 |
| Läkemedel | |||
| Abbott Laboratories | 111,51 | -1,7% | 2023-01-18 |
| Bristol Myers Squibb | 72,14 | -0,2% | 2023-01-18 |
| Eli Lilly | 352,01 | -1,6% | 2023-01-18 |
| Gilead Sciences | 83,74 | -2,0% | 2023-01-18 |
| Johnson & Johnson | 169,76 | -1,5% | 2023-01-18 |
| Merck | 108,79 | -1,5% | 2023-01-18 |
| Pfizer | 45,00 | -2,3% | 2023-01-18 |
| Medtech | |||
| Boston Scientific | 45,09 | -2,1% | 2023-01-18 |
| Stryker | 252,02 | -1,7% | 2023-01-18 |
| Medtronic | 78,73 | -2,0% | 2023-01-18 |
| Media | |||
| Fox Corporation | 31,48 | -0,9% | 2023-01-18 |
| Netflix | 326,33 | 0,0% | 2023-01-18 |
| Spotify | 92,73 | 1,1% | 2023-01-18 |
| Nätverksutrustning | |||
| Cisco Systems | 46,90 | -2,5% | 2023-01-18 |
| Juniper Networks | 32,06 | -0,2% | 2023-01-18 |
| Tech | |||
| Amazon | 95,46 | -0,6% | 2023-01-18 |
| Alibaba | 113,22 | -1,7% | 2023-01-18 |
| Alphabet | 91,78 | -0,4% | 2023-01-18 |
| Apple | 135,21 | -0,5% | 2023-01-18 |
| Meta Platforms | 133,02 | -1,7% | 2023-01-18 |
| IBM | 140,41 | -3,3% | 2023-01-18 |
| Microsoft | 235,81 | -1,9% | 2023-01-18 |
| Telekom | |||
| AT&T | 19,02 | -1,6% | 2023-01-18 |
| T Mobile | 145,90 | -0,7% | 2023-01-18 |
| Verizon Comm | 39,97 | -2,2% | 2023-01-18 |
| Tobak | |||
| Altria | 44,01 | -2,5% | 2023-01-18 |
| Philip Morris | 99,26 | -1,9% | 2023-01-18 |
| Transport | |||
| Fedex | 187,67 | -0,2% | 2023-01-18 |
| Verkstad | |||
| Boeing | 209,41 | -0,9% | 2023-01-18 |
| Caterpillar | 252,82 | -1,3% | 2023-01-18 |
| Cummins | 241,37 | -3,1% | 2023-01-18 |
| Deere & Co | 425,99 | -2,8% | 2023-01-18 |
| Eaton | 157,53 | -3,0% | 2023-01-18 |
| Emerson Electric | 89,21 | -2,2% | 2023-01-18 |
| Honeywell | 204,24 | -3,8% | 2023-01-18 |
| Parker-Hannifin | 307,81 | -2,2% | 2023-01-18 |
| Rockwell Automation | 274,42 | -2,8% | 2023-01-18 |
| Stanley Black&Decker | 87,80 | -1,0% | 2023-01-18 |
| Raytheon | 95,74 | -2,7% | 2023-01-18 |
| Källa: Factset |
LÄS MER
