| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,49 | 0,3% | 2022-08-03 |
| Bank & Finans | |||
| American Express | 155,43 | 2,5% | 2022-08-03 |
| Bank of America | 33,64 | 1,8% | 2022-08-03 |
| Citigroup | 51,61 | 1,7% | 2022-08-03 |
| Goldman Sachs | 333,17 | 1,6% | 2022-08-03 |
| JP Morgan Chase | 113,61 | 1,0% | 2022-08-03 |
| Morgan Stanley | 85,05 | 1,8% | 2022-08-03 |
| Wells Fargo | 43,89 | 2,4% | 2022-08-03 |
| Beklädnad | |||
| Abercrombie | 18,02 | 2,9% | 2022-08-03 |
| Gap | 9,78 | 2,8% | 2022-08-03 |
| Bath & Body Works | 39,31 | 6,2% | 2022-08-03 |
| TJX | 63,22 | 2,6% | 2022-08-03 |
| Biotech | |||
| Amgen | 247,14 | 1,3% | 2022-08-03 |
| Detaljhandel | |||
| eBay | 50,48 | 4,2% | 2022-08-03 |
| Home Depot | 306,37 | 1,9% | 2022-08-03 |
| Wal-Mart | 130,50 | -1,6% | 2022-08-03 |
| Energi | |||
| Chevron | 155,36 | -2,4% | 2022-08-03 |
| Exxon Mobil | 91,02 | -3,2% | 2022-08-03 |
| Fordon | |||
| Ford Motor | 15,69 | 3,5% | 2022-08-03 |
| General Motors | 37,31 | 3,3% | 2022-08-03 |
| Tesla | 922,19 | 2,3% | 2022-08-03 |
| Försvar | |||
| Lockheed Martin | 429,30 | 0,1% | 2022-08-03 |
| Gruvor | |||
| Freeport McMoRan | 28,69 | -2,2% | 2022-08-03 |
| Halvledare | |||
| AMD | 98,09 | -1,2% | 2022-08-03 |
| Intel | 36,52 | 1,4% | 2022-08-03 |
| Nvidia | 188,93 | 2,0% | 2022-08-03 |
| Qualcomm | 149,16 | 1,4% | 2022-08-03 |
| STMicro | 39,28 | 2,9% | 2022-08-03 |
| Texas Instruments | 183,47 | 3,5% | 2022-08-03 |
| Investment | |||
| Berkshire Hathawy | 294,96 | 1,0% | 2022-08-03 |
| Konsumentvaror | |||
| Procter&Gamble | 144,88 | 2,1% | 2022-08-03 |
| Thor Industries | 86,03 | 7,2% | 2022-08-03 |
| Livsmedel | |||
| Coca-Cola | 63,92 | 0,4% | 2022-08-03 |
| McDonald's | 262,09 | 0,4% | 2022-08-03 |
| Läkemedel | |||
| Abbott Laboratories | 109,61 | 0,9% | 2022-08-03 |
| Bristol Myers Squibb | 72,99 | -0,4% | 2022-08-03 |
| Eli Lilly | 313,83 | -2,0% | 2022-08-03 |
| Gilead Sciences | 62,27 | 4,6% | 2022-08-03 |
| Johnson & Johnson | 174,59 | 1,0% | 2022-08-03 |
| Merck | 87,62 | 0,0% | 2022-08-03 |
| Pfizer | 49,86 | 0,3% | 2022-08-03 |
| Medtech | |||
| Boston Scientific | 41,62 | 0,4% | 2022-08-03 |
| Stryker | 215,90 | 1,2% | 2022-08-03 |
| Medtronic | 93,77 | 0,6% | 2022-08-03 |
| Media | |||
| Fox Corporation | 33,57 | 1,1% | 2022-08-03 |
| Netflix | 226,73 | 2,4% | 2022-08-03 |
| Spotify | 120,46 | 3,8% | 2022-08-03 |
| Nätverksutrustning | |||
| Cisco Systems | 45,71 | 1,8% | 2022-08-03 |
| Juniper Networks | 28,21 | 1,8% | 2022-08-03 |
| Tech | |||
| Amazon | 139,52 | 4,0% | 2022-08-03 |
| Alibaba | 95,72 | 3,3% | 2022-08-03 |
| Alphabet | 118,78 | 2,5% | 2022-08-03 |
| Apple | 166,13 | 3,8% | 2022-08-03 |
| Meta Platforms | 168,80 | 5,4% | 2022-08-03 |
| IBM | 132,34 | 0,4% | 2022-08-03 |
| Microsoft | 282,47 | 2,8% | 2022-08-03 |
| 41,00 | 0,0% | 2022-08-03 | |
| Telekom | |||
| AT&T | 18,37 | 0,1% | 2022-08-03 |
| T Mobile | 143,70 | 0,9% | 2022-08-03 |
| Verizon Comm | 45,33 | 0,0% | 2022-08-03 |
| Tobak | |||
| Altria | 44,23 | 0,9% | 2022-08-03 |
| Transport | |||
| Fedex | 233,19 | 0,0% | 2022-08-03 |
| Verkstad | |||
| Boeing | 166,64 | 2,1% | 2022-08-03 |
| Caterpillar | 182,87 | -0,3% | 2022-08-03 |
| Cummins | 217,77 | -0,4% | 2022-08-03 |
| Deere & Co | 336,51 | 1,0% | 2022-08-03 |
| Eaton | 148,70 | 1,6% | 2022-08-03 |
| Emerson Electric | 89,82 | 0,8% | 2022-08-03 |
| Honeywell | 191,50 | 1,3% | 2022-08-03 |
| Parker-Hannifin | 290,06 | 1,6% | 2022-08-03 |
| Rockwell Automation | 251,07 | 1,1% | 2022-08-03 |
| Stanley Black&Decker | 93,70 | -0,4% | 2022-08-03 |
| Raytheon | 94,53 | 0,8% | 2022-08-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,49 | 0,3% | 2022-08-03 |
| Bank & Finans | |||
| American Express | 155,43 | 2,5% | 2022-08-03 |
| Bank of America | 33,64 | 1,8% | 2022-08-03 |
| Citigroup | 51,61 | 1,7% | 2022-08-03 |
| Goldman Sachs | 333,17 | 1,6% | 2022-08-03 |
| JP Morgan Chase | 113,61 | 1,0% | 2022-08-03 |
| Morgan Stanley | 85,05 | 1,8% | 2022-08-03 |
| Wells Fargo | 43,89 | 2,4% | 2022-08-03 |
| Beklädnad | |||
| Abercrombie | 18,02 | 2,9% | 2022-08-03 |
| Gap | 9,78 | 2,8% | 2022-08-03 |
| Bath & Body Works | 39,31 | 6,2% | 2022-08-03 |
| TJX | 63,22 | 2,6% | 2022-08-03 |
| Biotech | |||
| Amgen | 247,14 | 1,3% | 2022-08-03 |
| Detaljhandel | |||
| eBay | 50,48 | 4,2% | 2022-08-03 |
| Home Depot | 306,37 | 1,9% | 2022-08-03 |
| Wal-Mart | 130,50 | -1,6% | 2022-08-03 |
| Energi | |||
| Chevron | 155,36 | -2,4% | 2022-08-03 |
| Exxon Mobil | 91,02 | -3,2% | 2022-08-03 |
| Fordon | |||
| Ford Motor | 15,69 | 3,5% | 2022-08-03 |
| General Motors | 37,31 | 3,3% | 2022-08-03 |
| Tesla | 922,19 | 2,3% | 2022-08-03 |
| Försvar | |||
| Lockheed Martin | 429,30 | 0,1% | 2022-08-03 |
| Gruvor | |||
| Freeport McMoRan | 28,69 | -2,2% | 2022-08-03 |
| Halvledare | |||
| AMD | 98,09 | -1,2% | 2022-08-03 |
| Intel | 36,52 | 1,4% | 2022-08-03 |
| Nvidia | 188,93 | 2,0% | 2022-08-03 |
| Qualcomm | 149,16 | 1,4% | 2022-08-03 |
| STMicro | 39,28 | 2,9% | 2022-08-03 |
| Texas Instruments | 183,47 | 3,5% | 2022-08-03 |
| Investment | |||
| Berkshire Hathawy | 294,96 | 1,0% | 2022-08-03 |
| Konsumentvaror | |||
| Procter&Gamble | 144,88 | 2,1% | 2022-08-03 |
| Thor Industries | 86,03 | 7,2% | 2022-08-03 |
| Livsmedel | |||
| Coca-Cola | 63,92 | 0,4% | 2022-08-03 |
| McDonald's | 262,09 | 0,4% | 2022-08-03 |
| Läkemedel | |||
| Abbott Laboratories | 109,61 | 0,9% | 2022-08-03 |
| Bristol Myers Squibb | 72,99 | -0,4% | 2022-08-03 |
| Eli Lilly | 313,83 | -2,0% | 2022-08-03 |
| Gilead Sciences | 62,27 | 4,6% | 2022-08-03 |
| Johnson & Johnson | 174,59 | 1,0% | 2022-08-03 |
| Merck | 87,62 | 0,0% | 2022-08-03 |
| Pfizer | 49,86 | 0,3% | 2022-08-03 |
| Medtech | |||
| Boston Scientific | 41,62 | 0,4% | 2022-08-03 |
| Stryker | 215,90 | 1,2% | 2022-08-03 |
| Medtronic | 93,77 | 0,6% | 2022-08-03 |
| Media | |||
| Fox Corporation | 33,57 | 1,1% | 2022-08-03 |
| Netflix | 226,73 | 2,4% | 2022-08-03 |
| Spotify | 120,46 | 3,8% | 2022-08-03 |
| Nätverksutrustning | |||
| Cisco Systems | 45,71 | 1,8% | 2022-08-03 |
| Juniper Networks | 28,21 | 1,8% | 2022-08-03 |
| Tech | |||
| Amazon | 139,52 | 4,0% | 2022-08-03 |
| Alibaba | 95,72 | 3,3% | 2022-08-03 |
| Alphabet | 118,78 | 2,5% | 2022-08-03 |
| Apple | 166,13 | 3,8% | 2022-08-03 |
| Meta Platforms | 168,80 | 5,4% | 2022-08-03 |
| IBM | 132,34 | 0,4% | 2022-08-03 |
| Microsoft | 282,47 | 2,8% | 2022-08-03 |
| 41,00 | 0,0% | 2022-08-03 | |
| Telekom | |||
| AT&T | 18,37 | 0,1% | 2022-08-03 |
| T Mobile | 143,70 | 0,9% | 2022-08-03 |
| Verizon Comm | 45,33 | 0,0% | 2022-08-03 |
| Tobak | |||
| Altria | 44,23 | 0,9% | 2022-08-03 |
| Transport | |||
| Fedex | 233,19 | 0,0% | 2022-08-03 |
| Verkstad | |||
| Boeing | 166,64 | 2,1% | 2022-08-03 |
| Caterpillar | 182,87 | -0,3% | 2022-08-03 |
| Cummins | 217,77 | -0,4% | 2022-08-03 |
| Deere & Co | 336,51 | 1,0% | 2022-08-03 |
| Eaton | 148,70 | 1,6% | 2022-08-03 |
| Emerson Electric | 89,82 | 0,8% | 2022-08-03 |
| Honeywell | 191,50 | 1,3% | 2022-08-03 |
| Parker-Hannifin | 290,06 | 1,6% | 2022-08-03 |
| Rockwell Automation | 251,07 | 1,1% | 2022-08-03 |
| Stanley Black&Decker | 93,70 | -0,4% | 2022-08-03 |
| Raytheon | 94,53 | 0,8% | 2022-08-03 |
| Källa: Factset |
LÄS MER
