| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,29 | -1,4% | -2,1% | 2024-08-21 |
| Bank & Finans | ||||
| American Express | 246,30 | -2,7% | 31,5% | 2024-08-21 |
| Bank of America | 38,75 | 0,2% | 15,1% | 2024-08-21 |
| Citigroup | 60,53 | -1,3% | 17,7% | 2024-08-21 |
| Goldman Sachs | 496,46 | -0,2% | 28,7% | 2024-08-21 |
| JP Morgan Chase | 214,60 | 0,0% | 26,2% | 2024-08-21 |
| Morgan Stanley | 100,69 | -0,1% | 8,0% | 2024-08-21 |
| Wells Fargo | 55,46 | -1,2% | 12,7% | 2024-08-21 |
| Beklädnad | ||||
| Abercrombie | 170,88 | 2,9% | 93,7% | 2024-08-21 |
| Gap | 24,55 | 4,4% | 17,4% | 2024-08-21 |
| Bath & Body Works | 34,61 | 4,2% | -19,8% | 2024-08-21 |
| TJX | 120,23 | 6,1% | 28,2% | 2024-08-21 |
| Biotech | ||||
| Amgen | 329,15 | 0,2% | 14,3% | 2024-08-21 |
| Detaljhandel | ||||
| eBay | 58,68 | 3,1% | 34,5% | 2024-08-21 |
| Home Depot | 370,46 | 0,9% | 6,9% | 2024-08-21 |
| Wal-Mart | 75,24 | 0,9% | 43,2% | 2024-08-21 |
| Energi | ||||
| Chevron | 145,32 | 0,4% | -2,6% | 2024-08-21 |
| Exxon Mobil | 113,85 | -0,6% | 13,9% | 2024-08-21 |
| Fordon | ||||
| Ford Motor | 10,85 | 1,6% | -11,0% | 2024-08-21 |
| General Motors | 46,56 | 1,3% | 29,6% | 2024-08-21 |
| Tesla | 223,27 | 1,0% | -10,1% | 2024-08-21 |
| Försvar | ||||
| Lockheed Martin | 553,76 | -0,6% | 22,2% | 2024-08-21 |
| Gruvor | ||||
| Freeport McMoRan | 43,89 | 0,8% | 3,1% | 2024-08-21 |
| Halvledare | ||||
| AMD | 157,81 | 0,9% | 7,1% | 2024-08-21 |
| Intel | 21,41 | 2,0% | -57,4% | 2024-08-21 |
| Nvidia | 128,50 | 1,0% | 159,5% | 2024-08-21 |
| Qualcomm | 174,22 | 1,2% | 20,5% | 2024-08-21 |
| STMicro | 31,50 | 2,0% | -37,2% | 2024-08-21 |
| Texas Instruments | 208,37 | 2,9% | 22,2% | 2024-08-21 |
| Investment | ||||
| Berkshire Hathawy | 446,60 | -0,4% | 25,2% | 2024-08-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,16 | -0,1% | 16,1% | 2024-08-21 |
| Thor Industries | 103,51 | 2,3% | -12,5% | 2024-08-21 |
| Livsmedel | ||||
| Coca-Cola | 69,57 | 0,3% | 18,1% | 2024-08-21 |
| McDonald's | 289,71 | 1,4% | -2,3% | 2024-08-21 |
| Läkemedel | ||||
| Abbott Laboratories | 111,39 | 0,6% | 1,2% | 2024-08-21 |
| Bristol Myers Squibb | 48,44 | -1,1% | -5,6% | 2024-08-21 |
| Eli Lilly | 951,97 | 0,2% | 63,3% | 2024-08-21 |
| Gilead Sciences | 75,13 | 0,5% | -7,3% | 2024-08-21 |
| Johnson & Johnson | 161,43 | 0,8% | 3,0% | 2024-08-21 |
| Merck | 116,03 | 0,8% | 6,4% | 2024-08-21 |
| Pfizer | 29,03 | 0,4% | 0,8% | 2024-08-21 |
| Medtech | ||||
| Boston Scientific | 78,81 | 0,4% | 36,3% | 2024-08-21 |
| Stryker | 345,32 | 0,7% | 15,3% | 2024-08-21 |
| Medtronic | 87,54 | 2,5% | 6,3% | 2024-08-21 |
| Media | ||||
| Fox Corporation | 40,41 | 0,8% | 36,2% | 2024-08-21 |
| Netflix | 697,12 | -0,2% | 43,2% | 2024-08-21 |
| Spotify | 343,69 | -0,7% | 82,9% | 2024-08-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,45 | 0,4% | -0,1% | 2024-08-21 |
| Juniper Networks | 39,00 | 0,5% | 32,3% | 2024-08-21 |
| Tech | ||||
| Amazon | 180,11 | 0,7% | 18,5% | 2024-08-21 |
| Alibaba | 83,53 | 3,1% | 7,8% | 2024-08-21 |
| Alphabet | 167,63 | -0,8% | 18,9% | 2024-08-21 |
| Apple | 226,40 | 0,0% | 17,6% | 2024-08-21 |
| Meta Platforms | 535,16 | 1,6% | 51,2% | 2024-08-21 |
| IBM | 197,21 | 0,6% | 20,6% | 2024-08-21 |
| Microsoft | 424,14 | -0,2% | 12,8% | 2024-08-21 |
| Telekom | ||||
| AT&T | 19,54 | 0,3% | 16,4% | 2024-08-21 |
| T Mobile | 195,46 | -0,4% | 21,9% | 2024-08-21 |
| Verizon Comm | 41,05 | 0,5% | 8,9% | 2024-08-21 |
| Tobak | ||||
| Altria | 51,81 | 0,7% | 28,4% | 2024-08-21 |
| Philip Morris | 120,00 | 0,9% | 27,6% | 2024-08-21 |
| Transport | ||||
| Fedex | 291,52 | 1,1% | 15,2% | 2024-08-21 |
| Verkstad | ||||
| Boeing | 173,43 | 0,8% | -33,5% | 2024-08-21 |
| Caterpillar | 342,97 | -0,1% | 16,0% | 2024-08-21 |
| Cummins | 303,66 | 1,1% | 26,8% | 2024-08-21 |
| Deere & Co | 377,05 | 1,2% | -5,7% | 2024-08-21 |
| Eaton | 299,69 | 1,2% | 24,4% | 2024-08-21 |
| Emerson Electric | 104,02 | 0,9% | 6,9% | 2024-08-21 |
| Honeywell | 201,42 | 0,7% | -4,0% | 2024-08-21 |
| Parker-Hannifin | 585,94 | 0,6% | 27,2% | 2024-08-21 |
| Rockwell Automation | 265,55 | 0,1% | -14,5% | 2024-08-21 |
| Stanley Black&Decker | 98,65 | 1,7% | 0,6% | 2024-08-21 |
| RTX Corp | 117,26 | -0,6% | 39,4% | 2024-08-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,29 | -1,4% | -2,1% | 2024-08-21 |
| Bank & Finans | ||||
| American Express | 246,30 | -2,7% | 31,5% | 2024-08-21 |
| Bank of America | 38,75 | 0,2% | 15,1% | 2024-08-21 |
| Citigroup | 60,53 | -1,3% | 17,7% | 2024-08-21 |
| Goldman Sachs | 496,46 | -0,2% | 28,7% | 2024-08-21 |
| JP Morgan Chase | 214,60 | 0,0% | 26,2% | 2024-08-21 |
| Morgan Stanley | 100,69 | -0,1% | 8,0% | 2024-08-21 |
| Wells Fargo | 55,46 | -1,2% | 12,7% | 2024-08-21 |
| Beklädnad | ||||
| Abercrombie | 170,88 | 2,9% | 93,7% | 2024-08-21 |
| Gap | 24,55 | 4,4% | 17,4% | 2024-08-21 |
| Bath & Body Works | 34,61 | 4,2% | -19,8% | 2024-08-21 |
| TJX | 120,23 | 6,1% | 28,2% | 2024-08-21 |
| Biotech | ||||
| Amgen | 329,15 | 0,2% | 14,3% | 2024-08-21 |
| Detaljhandel | ||||
| eBay | 58,68 | 3,1% | 34,5% | 2024-08-21 |
| Home Depot | 370,46 | 0,9% | 6,9% | 2024-08-21 |
| Wal-Mart | 75,24 | 0,9% | 43,2% | 2024-08-21 |
| Energi | ||||
| Chevron | 145,32 | 0,4% | -2,6% | 2024-08-21 |
| Exxon Mobil | 113,85 | -0,6% | 13,9% | 2024-08-21 |
| Fordon | ||||
| Ford Motor | 10,85 | 1,6% | -11,0% | 2024-08-21 |
| General Motors | 46,56 | 1,3% | 29,6% | 2024-08-21 |
| Tesla | 223,27 | 1,0% | -10,1% | 2024-08-21 |
| Försvar | ||||
| Lockheed Martin | 553,76 | -0,6% | 22,2% | 2024-08-21 |
| Gruvor | ||||
| Freeport McMoRan | 43,89 | 0,8% | 3,1% | 2024-08-21 |
| Halvledare | ||||
| AMD | 157,81 | 0,9% | 7,1% | 2024-08-21 |
| Intel | 21,41 | 2,0% | -57,4% | 2024-08-21 |
| Nvidia | 128,50 | 1,0% | 159,5% | 2024-08-21 |
| Qualcomm | 174,22 | 1,2% | 20,5% | 2024-08-21 |
| STMicro | 31,50 | 2,0% | -37,2% | 2024-08-21 |
| Texas Instruments | 208,37 | 2,9% | 22,2% | 2024-08-21 |
| Investment | ||||
| Berkshire Hathawy | 446,60 | -0,4% | 25,2% | 2024-08-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,16 | -0,1% | 16,1% | 2024-08-21 |
| Thor Industries | 103,51 | 2,3% | -12,5% | 2024-08-21 |
| Livsmedel | ||||
| Coca-Cola | 69,57 | 0,3% | 18,1% | 2024-08-21 |
| McDonald's | 289,71 | 1,4% | -2,3% | 2024-08-21 |
| Läkemedel | ||||
| Abbott Laboratories | 111,39 | 0,6% | 1,2% | 2024-08-21 |
| Bristol Myers Squibb | 48,44 | -1,1% | -5,6% | 2024-08-21 |
| Eli Lilly | 951,97 | 0,2% | 63,3% | 2024-08-21 |
| Gilead Sciences | 75,13 | 0,5% | -7,3% | 2024-08-21 |
| Johnson & Johnson | 161,43 | 0,8% | 3,0% | 2024-08-21 |
| Merck | 116,03 | 0,8% | 6,4% | 2024-08-21 |
| Pfizer | 29,03 | 0,4% | 0,8% | 2024-08-21 |
| Medtech | ||||
| Boston Scientific | 78,81 | 0,4% | 36,3% | 2024-08-21 |
| Stryker | 345,32 | 0,7% | 15,3% | 2024-08-21 |
| Medtronic | 87,54 | 2,5% | 6,3% | 2024-08-21 |
| Media | ||||
| Fox Corporation | 40,41 | 0,8% | 36,2% | 2024-08-21 |
| Netflix | 697,12 | -0,2% | 43,2% | 2024-08-21 |
| Spotify | 343,69 | -0,7% | 82,9% | 2024-08-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,45 | 0,4% | -0,1% | 2024-08-21 |
| Juniper Networks | 39,00 | 0,5% | 32,3% | 2024-08-21 |
| Tech | ||||
| Amazon | 180,11 | 0,7% | 18,5% | 2024-08-21 |
| Alibaba | 83,53 | 3,1% | 7,8% | 2024-08-21 |
| Alphabet | 167,63 | -0,8% | 18,9% | 2024-08-21 |
| Apple | 226,40 | 0,0% | 17,6% | 2024-08-21 |
| Meta Platforms | 535,16 | 1,6% | 51,2% | 2024-08-21 |
| IBM | 197,21 | 0,6% | 20,6% | 2024-08-21 |
| Microsoft | 424,14 | -0,2% | 12,8% | 2024-08-21 |
| Telekom | ||||
| AT&T | 19,54 | 0,3% | 16,4% | 2024-08-21 |
| T Mobile | 195,46 | -0,4% | 21,9% | 2024-08-21 |
| Verizon Comm | 41,05 | 0,5% | 8,9% | 2024-08-21 |
| Tobak | ||||
| Altria | 51,81 | 0,7% | 28,4% | 2024-08-21 |
| Philip Morris | 120,00 | 0,9% | 27,6% | 2024-08-21 |
| Transport | ||||
| Fedex | 291,52 | 1,1% | 15,2% | 2024-08-21 |
| Verkstad | ||||
| Boeing | 173,43 | 0,8% | -33,5% | 2024-08-21 |
| Caterpillar | 342,97 | -0,1% | 16,0% | 2024-08-21 |
| Cummins | 303,66 | 1,1% | 26,8% | 2024-08-21 |
| Deere & Co | 377,05 | 1,2% | -5,7% | 2024-08-21 |
| Eaton | 299,69 | 1,2% | 24,4% | 2024-08-21 |
| Emerson Electric | 104,02 | 0,9% | 6,9% | 2024-08-21 |
| Honeywell | 201,42 | 0,7% | -4,0% | 2024-08-21 |
| Parker-Hannifin | 585,94 | 0,6% | 27,2% | 2024-08-21 |
| Rockwell Automation | 265,55 | 0,1% | -14,5% | 2024-08-21 |
| Stanley Black&Decker | 98,65 | 1,7% | 0,6% | 2024-08-21 |
| RTX Corp | 117,26 | -0,6% | 39,4% | 2024-08-21 |
| Källa: Factset |
LÄS MER
