| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,09 | 5,6% | 2022-08-23 |
| Bank & Finans | |||
| American Express | 157,33 | -0,2% | 2022-08-23 |
| Bank of America | 34,41 | -0,9% | 2022-08-23 |
| Citigroup | 50,95 | -0,6% | 2022-08-23 |
| Goldman Sachs | 340,18 | -0,7% | 2022-08-23 |
| JP Morgan Chase | 115,52 | -1,0% | 2022-08-23 |
| Morgan Stanley | 88,30 | -0,2% | 2022-08-23 |
| Wells Fargo | 44,37 | -0,1% | 2022-08-23 |
| Beklädnad | |||
| Abercrombie | 19,75 | -0,3% | 2022-08-23 |
| Gap | 10,10 | 0,5% | 2022-08-23 |
| Bath & Body Works | 36,63 | 0,4% | 2022-08-23 |
| TJX | 63,89 | -0,8% | 2022-08-23 |
| Biotech | |||
| Amgen | 244,47 | -1,0% | 2022-08-23 |
| Detaljhandel | |||
| eBay | 45,43 | 0,1% | 2022-08-23 |
| Home Depot | 306,90 | -1,7% | 2022-08-23 |
| Wal-Mart | 134,00 | -0,4% | 2022-08-23 |
| Energi | |||
| Chevron | 161,99 | 3,2% | 2022-08-23 |
| Exxon Mobil | 98,00 | 4,2% | 2022-08-23 |
| Fordon | |||
| Ford Motor | 15,32 | 1,6% | 2022-08-23 |
| General Motors | 38,56 | 0,0% | 2022-08-23 |
| Tesla | 889,36 | 2,3% | 2022-08-23 |
| Försvar | |||
| Lockheed Martin | 433,12 | 0,2% | 2022-08-23 |
| Gruvor | |||
| Freeport McMoRan | 31,79 | 6,5% | 2022-08-23 |
| Halvledare | |||
| AMD | 92,49 | -0,4% | 2022-08-23 |
| Intel | 33,95 | 0,3% | 2022-08-23 |
| Nvidia | 171,81 | 0,9% | 2022-08-23 |
| Qualcomm | 140,72 | -0,6% | 2022-08-23 |
| STMicro | 35,53 | 1,1% | 2022-08-23 |
| Texas Instruments | 172,52 | 0,6% | 2022-08-23 |
| Investment | |||
| Berkshire Hathawy | 289,65 | 0,3% | 2022-08-23 |
| Konsumentvaror | |||
| Procter&Gamble | 146,45 | -1,9% | 2022-08-23 |
| Thor Industries | 86,94 | 0,5% | 2022-08-23 |
| Livsmedel | |||
| Coca-Cola | 64,27 | 0,1% | 2022-08-23 |
| McDonald's | 260,54 | -0,9% | 2022-08-23 |
| Läkemedel | |||
| Abbott Laboratories | 106,01 | -1,3% | 2022-08-23 |
| Bristol Myers Squibb | 72,77 | -2,4% | 2022-08-23 |
| Eli Lilly | 315,10 | -2,5% | 2022-08-23 |
| Gilead Sciences | 63,68 | -1,1% | 2022-08-23 |
| Johnson & Johnson | 166,13 | -0,9% | 2022-08-23 |
| Merck | 90,20 | -1,1% | 2022-08-23 |
| Pfizer | 48,01 | -1,8% | 2022-08-23 |
| Medtech | |||
| Boston Scientific | 40,86 | -1,0% | 2022-08-23 |
| Stryker | 209,14 | -1,5% | 2022-08-23 |
| Medtronic | 90,22 | -3,1% | 2022-08-23 |
| Media | |||
| Fox Corporation | 34,51 | -0,5% | 2022-08-23 |
| Netflix | 224,55 | -0,9% | 2022-08-23 |
| Spotify | 108,03 | -1,4% | 2022-08-23 |
| Nätverksutrustning | |||
| Cisco Systems | 47,41 | -0,6% | 2022-08-23 |
| Juniper Networks | 29,02 | 0,2% | 2022-08-23 |
| Tech | |||
| Amazon | 133,62 | 0,3% | 2022-08-23 |
| Alibaba | 89,83 | -0,2% | 2022-08-23 |
| Alphabet | 114,77 | -0,3% | 2022-08-23 |
| Apple | 167,23 | -0,2% | 2022-08-23 |
| Meta Platforms | 161,11 | -1,2% | 2022-08-23 |
| IBM | 134,74 | -0,6% | 2022-08-23 |
| Microsoft | 276,44 | -0,5% | 2022-08-23 |
| 39,86 | -7,3% | 2022-08-23 | |
| Telekom | |||
| AT&T | 18,06 | -0,4% | 2022-08-23 |
| T Mobile | 143,86 | -0,5% | 2022-08-23 |
| Verizon Comm | 43,47 | -1,6% | 2022-08-23 |
| Tobak | |||
| Altria | 45,53 | 0,3% | 2022-08-23 |
| Philip Morris | 97,80 | -0,5% | 2022-08-23 |
| Transport | |||
| Fedex | 225,26 | 0,8% | 2022-08-23 |
| Verkstad | |||
| Boeing | 160,07 | 0,7% | 2022-08-23 |
| Caterpillar | 197,21 | 2,8% | 2022-08-23 |
| Cummins | 225,02 | 0,3% | 2022-08-23 |
| Deere & Co | 374,88 | 1,4% | 2022-08-23 |
| Eaton | 146,31 | -0,3% | 2022-08-23 |
| Emerson Electric | 86,73 | 0,6% | 2022-08-23 |
| Honeywell | 197,55 | -0,1% | 2022-08-23 |
| Parker-Hannifin | 285,56 | 0,2% | 2022-08-23 |
| Rockwell Automation | 243,42 | -0,2% | 2022-08-23 |
| Stanley Black&Decker | 92,33 | -2,0% | 2022-08-23 |
| Raytheon | 92,43 | 0,7% | 2022-08-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,09 | 5,6% | 2022-08-23 |
| Bank & Finans | |||
| American Express | 157,33 | -0,2% | 2022-08-23 |
| Bank of America | 34,41 | -0,9% | 2022-08-23 |
| Citigroup | 50,95 | -0,6% | 2022-08-23 |
| Goldman Sachs | 340,18 | -0,7% | 2022-08-23 |
| JP Morgan Chase | 115,52 | -1,0% | 2022-08-23 |
| Morgan Stanley | 88,30 | -0,2% | 2022-08-23 |
| Wells Fargo | 44,37 | -0,1% | 2022-08-23 |
| Beklädnad | |||
| Abercrombie | 19,75 | -0,3% | 2022-08-23 |
| Gap | 10,10 | 0,5% | 2022-08-23 |
| Bath & Body Works | 36,63 | 0,4% | 2022-08-23 |
| TJX | 63,89 | -0,8% | 2022-08-23 |
| Biotech | |||
| Amgen | 244,47 | -1,0% | 2022-08-23 |
| Detaljhandel | |||
| eBay | 45,43 | 0,1% | 2022-08-23 |
| Home Depot | 306,90 | -1,7% | 2022-08-23 |
| Wal-Mart | 134,00 | -0,4% | 2022-08-23 |
| Energi | |||
| Chevron | 161,99 | 3,2% | 2022-08-23 |
| Exxon Mobil | 98,00 | 4,2% | 2022-08-23 |
| Fordon | |||
| Ford Motor | 15,32 | 1,6% | 2022-08-23 |
| General Motors | 38,56 | 0,0% | 2022-08-23 |
| Tesla | 889,36 | 2,3% | 2022-08-23 |
| Försvar | |||
| Lockheed Martin | 433,12 | 0,2% | 2022-08-23 |
| Gruvor | |||
| Freeport McMoRan | 31,79 | 6,5% | 2022-08-23 |
| Halvledare | |||
| AMD | 92,49 | -0,4% | 2022-08-23 |
| Intel | 33,95 | 0,3% | 2022-08-23 |
| Nvidia | 171,81 | 0,9% | 2022-08-23 |
| Qualcomm | 140,72 | -0,6% | 2022-08-23 |
| STMicro | 35,53 | 1,1% | 2022-08-23 |
| Texas Instruments | 172,52 | 0,6% | 2022-08-23 |
| Investment | |||
| Berkshire Hathawy | 289,65 | 0,3% | 2022-08-23 |
| Konsumentvaror | |||
| Procter&Gamble | 146,45 | -1,9% | 2022-08-23 |
| Thor Industries | 86,94 | 0,5% | 2022-08-23 |
| Livsmedel | |||
| Coca-Cola | 64,27 | 0,1% | 2022-08-23 |
| McDonald's | 260,54 | -0,9% | 2022-08-23 |
| Läkemedel | |||
| Abbott Laboratories | 106,01 | -1,3% | 2022-08-23 |
| Bristol Myers Squibb | 72,77 | -2,4% | 2022-08-23 |
| Eli Lilly | 315,10 | -2,5% | 2022-08-23 |
| Gilead Sciences | 63,68 | -1,1% | 2022-08-23 |
| Johnson & Johnson | 166,13 | -0,9% | 2022-08-23 |
| Merck | 90,20 | -1,1% | 2022-08-23 |
| Pfizer | 48,01 | -1,8% | 2022-08-23 |
| Medtech | |||
| Boston Scientific | 40,86 | -1,0% | 2022-08-23 |
| Stryker | 209,14 | -1,5% | 2022-08-23 |
| Medtronic | 90,22 | -3,1% | 2022-08-23 |
| Media | |||
| Fox Corporation | 34,51 | -0,5% | 2022-08-23 |
| Netflix | 224,55 | -0,9% | 2022-08-23 |
| Spotify | 108,03 | -1,4% | 2022-08-23 |
| Nätverksutrustning | |||
| Cisco Systems | 47,41 | -0,6% | 2022-08-23 |
| Juniper Networks | 29,02 | 0,2% | 2022-08-23 |
| Tech | |||
| Amazon | 133,62 | 0,3% | 2022-08-23 |
| Alibaba | 89,83 | -0,2% | 2022-08-23 |
| Alphabet | 114,77 | -0,3% | 2022-08-23 |
| Apple | 167,23 | -0,2% | 2022-08-23 |
| Meta Platforms | 161,11 | -1,2% | 2022-08-23 |
| IBM | 134,74 | -0,6% | 2022-08-23 |
| Microsoft | 276,44 | -0,5% | 2022-08-23 |
| 39,86 | -7,3% | 2022-08-23 | |
| Telekom | |||
| AT&T | 18,06 | -0,4% | 2022-08-23 |
| T Mobile | 143,86 | -0,5% | 2022-08-23 |
| Verizon Comm | 43,47 | -1,6% | 2022-08-23 |
| Tobak | |||
| Altria | 45,53 | 0,3% | 2022-08-23 |
| Philip Morris | 97,80 | -0,5% | 2022-08-23 |
| Transport | |||
| Fedex | 225,26 | 0,8% | 2022-08-23 |
| Verkstad | |||
| Boeing | 160,07 | 0,7% | 2022-08-23 |
| Caterpillar | 197,21 | 2,8% | 2022-08-23 |
| Cummins | 225,02 | 0,3% | 2022-08-23 |
| Deere & Co | 374,88 | 1,4% | 2022-08-23 |
| Eaton | 146,31 | -0,3% | 2022-08-23 |
| Emerson Electric | 86,73 | 0,6% | 2022-08-23 |
| Honeywell | 197,55 | -0,1% | 2022-08-23 |
| Parker-Hannifin | 285,56 | 0,2% | 2022-08-23 |
| Rockwell Automation | 243,42 | -0,2% | 2022-08-23 |
| Stanley Black&Decker | 92,33 | -2,0% | 2022-08-23 |
| Raytheon | 92,43 | 0,7% | 2022-08-23 |
| Källa: Factset |
LÄS MER
