| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,99 | 0,4% | 2022-07-26 |
| Bank & Finans | |||
| American Express | 149,83 | -2,6% | 2022-07-26 |
| Bank of America | 33,05 | -2,0% | 2022-07-26 |
| Citigroup | 51,40 | -1,5% | 2022-07-26 |
| Goldman Sachs | 318,55 | -1,7% | 2022-07-26 |
| JP Morgan Chase | 113,42 | -1,6% | 2022-07-26 |
| Morgan Stanley | 80,79 | -2,1% | 2022-07-26 |
| Wells Fargo | 42,90 | -1,4% | 2022-07-26 |
| Beklädnad | |||
| Abercrombie | 17,05 | -6,9% | 2022-07-26 |
| Gap | 8,71 | -5,4% | 2022-07-26 |
| Bath & Body Works | 33,20 | -0,7% | 2022-07-26 |
| TJX | 60,66 | -4,2% | 2022-07-26 |
| Biotech | |||
| Amgen | 251,14 | 1,0% | 2022-07-26 |
| Detaljhandel | |||
| eBay | 45,66 | -1,9% | 2022-07-26 |
| Home Depot | 298,18 | -2,6% | 2022-07-26 |
| Wal-Mart | 121,98 | -7,6% | 2022-07-26 |
| Energi | |||
| Chevron | 147,32 | -0,8% | 2022-07-26 |
| Exxon Mobil | 89,63 | -0,4% | 2022-07-26 |
| Fordon | |||
| Ford Motor | 12,54 | -2,3% | 2022-07-26 |
| General Motors | 33,34 | -3,4% | 2022-07-26 |
| Tesla | 776,58 | -3,6% | 2022-07-26 |
| Försvar | |||
| Lockheed Martin | 396,81 | -0,7% | 2022-07-26 |
| Gruvor | |||
| Freeport McMoRan | 27,93 | -1,3% | 2022-07-26 |
| Halvledare | |||
| AMD | 85,25 | -2,6% | 2022-07-26 |
| Intel | 38,96 | -0,5% | 2022-07-26 |
| Nvidia | 165,33 | -2,9% | 2022-07-26 |
| Qualcomm | 149,97 | -2,1% | 2022-07-26 |
| STMicro | 34,29 | -2,2% | 2022-07-26 |
| Texas Instruments | 160,84 | -1,4% | 2022-07-26 |
| Investment | |||
| Berkshire Hathawy | 285,31 | -0,9% | 2022-07-26 |
| Konsumentvaror | |||
| Procter&Gamble | 144,27 | 0,2% | 2022-07-26 |
| Thor Industries | 81,42 | -3,2% | 2022-07-26 |
| Livsmedel | |||
| Coca-Cola | 63,21 | 1,6% | 2022-07-26 |
| McDonald's | 257,09 | 2,7% | 2022-07-26 |
| Läkemedel | |||
| Abbott Laboratories | 109,09 | 0,5% | 2022-07-26 |
| Bristol Myers Squibb | 73,63 | 1,1% | 2022-07-26 |
| Eli Lilly | 331,56 | 0,0% | 2022-07-26 |
| Gilead Sciences | 60,62 | -0,2% | 2022-07-26 |
| Johnson & Johnson | 173,68 | 0,7% | 2022-07-26 |
| Merck | 91,29 | 0,8% | 2022-07-26 |
| Pfizer | 52,30 | 1,0% | 2022-07-26 |
| Medtech | |||
| Boston Scientific | 37,96 | -0,1% | 2022-07-26 |
| Stryker | 204,41 | 1,4% | 2022-07-26 |
| Medtronic | 91,90 | 1,3% | 2022-07-26 |
| Media | |||
| Fox Corporation | 34,10 | -3,3% | 2022-07-26 |
| Netflix | 213,91 | -2,1% | 2022-07-26 |
| Spotify | 103,97 | -5,8% | 2022-07-26 |
| Nätverksutrustning | |||
| Cisco Systems | 43,83 | -1,2% | 2022-07-26 |
| Juniper Networks | 28,07 | -1,2% | 2022-07-26 |
| Tech | |||
| Amazon | 114,81 | -5,2% | 2022-07-26 |
| Alibaba | 101,44 | 0,4% | 2022-07-26 |
| Alphabet | 105,44 | -2,6% | 2022-07-26 |
| Apple | 151,60 | -0,9% | 2022-07-26 |
| Meta Platforms | 159,15 | -4,5% | 2022-07-26 |
| IBM | 128,08 | -0,4% | 2022-07-26 |
| Microsoft | 251,90 | -2,7% | 2022-07-26 |
| 39,34 | 0,3% | 2022-07-26 | |
| Telekom | |||
| AT&T | 18,30 | -1,2% | 2022-07-26 |
| T Mobile | 133,91 | -0,5% | 2022-07-26 |
| Verizon Comm | 44,92 | 0,4% | 2022-07-26 |
| Tobak | |||
| Altria | 44,14 | 0,7% | 2022-07-26 |
| Transport | |||
| Fedex | 224,87 | -1,4% | 2022-07-26 |
| Verkstad | |||
| Boeing | 155,92 | -0,5% | 2022-07-26 |
| Caterpillar | 181,23 | -0,3% | 2022-07-26 |
| Cummins | 204,45 | -0,9% | 2022-07-26 |
| Deere & Co | 319,45 | -1,1% | 2022-07-26 |
| Eaton | 139,14 | 1,5% | 2022-07-26 |
| Emerson Electric | 84,07 | -0,1% | 2022-07-26 |
| Honeywell | 181,42 | 0,1% | 2022-07-26 |
| Parker-Hannifin | 270,32 | 1,0% | 2022-07-26 |
| Rockwell Automation | 219,43 | -0,2% | 2022-07-26 |
| Stanley Black&Decker | 115,06 | 0,6% | 2022-07-26 |
| Raytheon | 90,24 | -4,6% | 2022-07-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,99 | 0,4% | 2022-07-26 |
| Bank & Finans | |||
| American Express | 149,83 | -2,6% | 2022-07-26 |
| Bank of America | 33,05 | -2,0% | 2022-07-26 |
| Citigroup | 51,40 | -1,5% | 2022-07-26 |
| Goldman Sachs | 318,55 | -1,7% | 2022-07-26 |
| JP Morgan Chase | 113,42 | -1,6% | 2022-07-26 |
| Morgan Stanley | 80,79 | -2,1% | 2022-07-26 |
| Wells Fargo | 42,90 | -1,4% | 2022-07-26 |
| Beklädnad | |||
| Abercrombie | 17,05 | -6,9% | 2022-07-26 |
| Gap | 8,71 | -5,4% | 2022-07-26 |
| Bath & Body Works | 33,20 | -0,7% | 2022-07-26 |
| TJX | 60,66 | -4,2% | 2022-07-26 |
| Biotech | |||
| Amgen | 251,14 | 1,0% | 2022-07-26 |
| Detaljhandel | |||
| eBay | 45,66 | -1,9% | 2022-07-26 |
| Home Depot | 298,18 | -2,6% | 2022-07-26 |
| Wal-Mart | 121,98 | -7,6% | 2022-07-26 |
| Energi | |||
| Chevron | 147,32 | -0,8% | 2022-07-26 |
| Exxon Mobil | 89,63 | -0,4% | 2022-07-26 |
| Fordon | |||
| Ford Motor | 12,54 | -2,3% | 2022-07-26 |
| General Motors | 33,34 | -3,4% | 2022-07-26 |
| Tesla | 776,58 | -3,6% | 2022-07-26 |
| Försvar | |||
| Lockheed Martin | 396,81 | -0,7% | 2022-07-26 |
| Gruvor | |||
| Freeport McMoRan | 27,93 | -1,3% | 2022-07-26 |
| Halvledare | |||
| AMD | 85,25 | -2,6% | 2022-07-26 |
| Intel | 38,96 | -0,5% | 2022-07-26 |
| Nvidia | 165,33 | -2,9% | 2022-07-26 |
| Qualcomm | 149,97 | -2,1% | 2022-07-26 |
| STMicro | 34,29 | -2,2% | 2022-07-26 |
| Texas Instruments | 160,84 | -1,4% | 2022-07-26 |
| Investment | |||
| Berkshire Hathawy | 285,31 | -0,9% | 2022-07-26 |
| Konsumentvaror | |||
| Procter&Gamble | 144,27 | 0,2% | 2022-07-26 |
| Thor Industries | 81,42 | -3,2% | 2022-07-26 |
| Livsmedel | |||
| Coca-Cola | 63,21 | 1,6% | 2022-07-26 |
| McDonald's | 257,09 | 2,7% | 2022-07-26 |
| Läkemedel | |||
| Abbott Laboratories | 109,09 | 0,5% | 2022-07-26 |
| Bristol Myers Squibb | 73,63 | 1,1% | 2022-07-26 |
| Eli Lilly | 331,56 | 0,0% | 2022-07-26 |
| Gilead Sciences | 60,62 | -0,2% | 2022-07-26 |
| Johnson & Johnson | 173,68 | 0,7% | 2022-07-26 |
| Merck | 91,29 | 0,8% | 2022-07-26 |
| Pfizer | 52,30 | 1,0% | 2022-07-26 |
| Medtech | |||
| Boston Scientific | 37,96 | -0,1% | 2022-07-26 |
| Stryker | 204,41 | 1,4% | 2022-07-26 |
| Medtronic | 91,90 | 1,3% | 2022-07-26 |
| Media | |||
| Fox Corporation | 34,10 | -3,3% | 2022-07-26 |
| Netflix | 213,91 | -2,1% | 2022-07-26 |
| Spotify | 103,97 | -5,8% | 2022-07-26 |
| Nätverksutrustning | |||
| Cisco Systems | 43,83 | -1,2% | 2022-07-26 |
| Juniper Networks | 28,07 | -1,2% | 2022-07-26 |
| Tech | |||
| Amazon | 114,81 | -5,2% | 2022-07-26 |
| Alibaba | 101,44 | 0,4% | 2022-07-26 |
| Alphabet | 105,44 | -2,6% | 2022-07-26 |
| Apple | 151,60 | -0,9% | 2022-07-26 |
| Meta Platforms | 159,15 | -4,5% | 2022-07-26 |
| IBM | 128,08 | -0,4% | 2022-07-26 |
| Microsoft | 251,90 | -2,7% | 2022-07-26 |
| 39,34 | 0,3% | 2022-07-26 | |
| Telekom | |||
| AT&T | 18,30 | -1,2% | 2022-07-26 |
| T Mobile | 133,91 | -0,5% | 2022-07-26 |
| Verizon Comm | 44,92 | 0,4% | 2022-07-26 |
| Tobak | |||
| Altria | 44,14 | 0,7% | 2022-07-26 |
| Transport | |||
| Fedex | 224,87 | -1,4% | 2022-07-26 |
| Verkstad | |||
| Boeing | 155,92 | -0,5% | 2022-07-26 |
| Caterpillar | 181,23 | -0,3% | 2022-07-26 |
| Cummins | 204,45 | -0,9% | 2022-07-26 |
| Deere & Co | 319,45 | -1,1% | 2022-07-26 |
| Eaton | 139,14 | 1,5% | 2022-07-26 |
| Emerson Electric | 84,07 | -0,1% | 2022-07-26 |
| Honeywell | 181,42 | 0,1% | 2022-07-26 |
| Parker-Hannifin | 270,32 | 1,0% | 2022-07-26 |
| Rockwell Automation | 219,43 | -0,2% | 2022-07-26 |
| Stanley Black&Decker | 115,06 | 0,6% | 2022-07-26 |
| Raytheon | 90,24 | -4,6% | 2022-07-26 |
| Källa: Factset |
LÄS MER
