| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,76 | 0,3% | -25,8% | 2023-06-29 |
| Bank & Finans | ||||
| American Express | 172,08 | 1,4% | 16,5% | 2023-06-29 |
| Bank of America | 28,66 | 2,1% | -13,5% | 2023-06-29 |
| Citigroup | 46,29 | 0,1% | 2,3% | 2023-06-29 |
| Goldman Sachs | 323,09 | 3,0% | -5,9% | 2023-06-29 |
| JP Morgan Chase | 143,43 | 3,5% | 7,0% | 2023-06-29 |
| Morgan Stanley | 85,24 | 1,5% | 0,3% | 2023-06-29 |
| Wells Fargo | 42,45 | 4,5% | 2,8% | 2023-06-29 |
| Beklädnad | ||||
| Abercrombie | 37,85 | 3,1% | 65,2% | 2023-06-29 |
| Gap | 8,82 | 3,3% | -21,8% | 2023-06-29 |
| Bath & Body Works | 37,84 | 2,9% | -10,2% | 2023-06-29 |
| TJX | 83,74 | 1,3% | 5,2% | 2023-06-29 |
| Biotech | ||||
| Amgen | 221,16 | -0,1% | -15,8% | 2023-06-29 |
| Detaljhandel | ||||
| eBay | 44,60 | -0,5% | 7,5% | 2023-06-29 |
| Home Depot | 307,82 | 0,4% | -2,5% | 2023-06-29 |
| Wal-Mart | 154,28 | -0,7% | 8,8% | 2023-06-29 |
| Energi | ||||
| Chevron | 156,24 | 0,9% | -13,0% | 2023-06-29 |
| Exxon Mobil | 106,70 | 1,2% | -3,3% | 2023-06-29 |
| Fordon | ||||
| Ford Motor | 14,95 | 1,1% | 28,5% | 2023-06-29 |
| General Motors | 38,20 | 0,0% | 13,6% | 2023-06-29 |
| Tesla | 257,50 | 0,5% | 109,0% | 2023-06-29 |
| Försvar | ||||
| Lockheed Martin | 457,44 | 1,7% | -6,0% | 2023-06-29 |
| Gruvor | ||||
| Freeport McMoRan | 39,35 | 0,3% | 3,6% | 2023-06-29 |
| Halvledare | ||||
| AMD | 111,24 | 1,0% | 71,7% | 2023-06-29 |
| Intel | 32,91 | -2,0% | 24,5% | 2023-06-29 |
| Nvidia | 408,22 | -0,7% | 179,3% | 2023-06-29 |
| Qualcomm | 118,06 | 0,4% | 7,4% | 2023-06-29 |
| STMicro | 48,70 | 1,0% | 36,9% | 2023-06-29 |
| Texas Instruments | 176,79 | 1,0% | 7,0% | 2023-06-29 |
| Investment | ||||
| Berkshire Hathawy | 336,91 | 0,8% | 9,1% | 2023-06-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,38 | -0,4% | -1,4% | 2023-06-29 |
| Thor Industries | 102,75 | 0,4% | 36,1% | 2023-06-29 |
| Livsmedel | ||||
| Coca-Cola | 60,02 | -0,8% | -5,6% | 2023-06-29 |
| McDonald's | 294,47 | 0,9% | 11,7% | 2023-06-29 |
| Läkemedel | ||||
| Abbott Laboratories | 107,66 | 0,0% | -1,9% | 2023-06-29 |
| Bristol Myers Squibb | 64,00 | -0,1% | -11,0% | 2023-06-29 |
| Eli Lilly | 464,49 | 1,3% | 27,0% | 2023-06-29 |
| Gilead Sciences | 76,01 | -0,2% | -11,5% | 2023-06-29 |
| Johnson & Johnson | 164,10 | 0,7% | -7,1% | 2023-06-29 |
| Merck | 113,54 | 1,0% | 2,3% | 2023-06-29 |
| Pfizer | 36,12 | -0,5% | -29,5% | 2023-06-29 |
| Medtech | ||||
| Boston Scientific | 53,29 | -0,3% | 15,2% | 2023-06-29 |
| Stryker | 301,77 | 0,5% | 23,4% | 2023-06-29 |
| Medtronic | 86,77 | 0,5% | 11,6% | 2023-06-29 |
| Media | ||||
| Fox Corporation | 34,41 | 0,2% | 13,3% | 2023-06-29 |
| Netflix | 428,24 | -0,4% | 45,2% | 2023-06-29 |
| Spotify | 159,26 | -0,8% | 101,7% | 2023-06-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,21 | 0,7% | 7,5% | 2023-06-29 |
| Juniper Networks | 30,88 | 1,2% | -3,4% | 2023-06-29 |
| Tech | ||||
| Amazon | 127,90 | -0,9% | 52,3% | 2023-06-29 |
| Alibaba | 83,55 | -1,2% | -5,2% | 2023-06-29 |
| Alphabet | 120,01 | -0,9% | 35,3% | 2023-06-29 |
| Apple | 189,59 | 0,2% | 45,9% | 2023-06-29 |
| Meta Platforms | 281,53 | -1,3% | 133,9% | 2023-06-29 |
| IBM | 134,06 | 1,7% | -4,8% | 2023-06-29 |
| Microsoft | 335,05 | -0,2% | 39,7% | 2023-06-29 |
| Telekom | ||||
| AT&T | 15,98 | 1,3% | -13,2% | 2023-06-29 |
| T Mobile | 136,84 | 0,4% | -2,3% | 2023-06-29 |
| Verizon Comm | 36,99 | 0,5% | -6,1% | 2023-06-29 |
| Tobak | ||||
| Altria | 44,97 | 1,1% | -1,6% | 2023-06-29 |
| Philip Morris | 97,69 | 1,5% | -3,5% | 2023-06-29 |
| Transport | ||||
| Fedex | 249,98 | 0,6% | 44,3% | 2023-06-29 |
| Verkstad | ||||
| Boeing | 211,83 | 0,5% | 11,2% | 2023-06-29 |
| Caterpillar | 244,24 | 1,0% | 2,0% | 2023-06-29 |
| Cummins | 242,00 | 1,2% | -0,1% | 2023-06-29 |
| Deere & Co | 401,63 | -0,9% | -6,3% | 2023-06-29 |
| Eaton | 198,85 | 2,1% | 26,7% | 2023-06-29 |
| Emerson Electric | 89,22 | -0,1% | -7,1% | 2023-06-29 |
| Honeywell | 206,47 | 2,0% | -3,7% | 2023-06-29 |
| Parker-Hannifin | 386,75 | 1,1% | 32,9% | 2023-06-29 |
| Rockwell Automation | 324,24 | 0,9% | 25,9% | 2023-06-29 |
| Stanley Black&Decker | 94,61 | 2,7% | 25,9% | 2023-06-29 |
| Raytheon | 97,80 | 2,0% | -3,1% | 2023-06-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,76 | 0,3% | -25,8% | 2023-06-29 |
| Bank & Finans | ||||
| American Express | 172,08 | 1,4% | 16,5% | 2023-06-29 |
| Bank of America | 28,66 | 2,1% | -13,5% | 2023-06-29 |
| Citigroup | 46,29 | 0,1% | 2,3% | 2023-06-29 |
| Goldman Sachs | 323,09 | 3,0% | -5,9% | 2023-06-29 |
| JP Morgan Chase | 143,43 | 3,5% | 7,0% | 2023-06-29 |
| Morgan Stanley | 85,24 | 1,5% | 0,3% | 2023-06-29 |
| Wells Fargo | 42,45 | 4,5% | 2,8% | 2023-06-29 |
| Beklädnad | ||||
| Abercrombie | 37,85 | 3,1% | 65,2% | 2023-06-29 |
| Gap | 8,82 | 3,3% | -21,8% | 2023-06-29 |
| Bath & Body Works | 37,84 | 2,9% | -10,2% | 2023-06-29 |
| TJX | 83,74 | 1,3% | 5,2% | 2023-06-29 |
| Biotech | ||||
| Amgen | 221,16 | -0,1% | -15,8% | 2023-06-29 |
| Detaljhandel | ||||
| eBay | 44,60 | -0,5% | 7,5% | 2023-06-29 |
| Home Depot | 307,82 | 0,4% | -2,5% | 2023-06-29 |
| Wal-Mart | 154,28 | -0,7% | 8,8% | 2023-06-29 |
| Energi | ||||
| Chevron | 156,24 | 0,9% | -13,0% | 2023-06-29 |
| Exxon Mobil | 106,70 | 1,2% | -3,3% | 2023-06-29 |
| Fordon | ||||
| Ford Motor | 14,95 | 1,1% | 28,5% | 2023-06-29 |
| General Motors | 38,20 | 0,0% | 13,6% | 2023-06-29 |
| Tesla | 257,50 | 0,5% | 109,0% | 2023-06-29 |
| Försvar | ||||
| Lockheed Martin | 457,44 | 1,7% | -6,0% | 2023-06-29 |
| Gruvor | ||||
| Freeport McMoRan | 39,35 | 0,3% | 3,6% | 2023-06-29 |
| Halvledare | ||||
| AMD | 111,24 | 1,0% | 71,7% | 2023-06-29 |
| Intel | 32,91 | -2,0% | 24,5% | 2023-06-29 |
| Nvidia | 408,22 | -0,7% | 179,3% | 2023-06-29 |
| Qualcomm | 118,06 | 0,4% | 7,4% | 2023-06-29 |
| STMicro | 48,70 | 1,0% | 36,9% | 2023-06-29 |
| Texas Instruments | 176,79 | 1,0% | 7,0% | 2023-06-29 |
| Investment | ||||
| Berkshire Hathawy | 336,91 | 0,8% | 9,1% | 2023-06-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,38 | -0,4% | -1,4% | 2023-06-29 |
| Thor Industries | 102,75 | 0,4% | 36,1% | 2023-06-29 |
| Livsmedel | ||||
| Coca-Cola | 60,02 | -0,8% | -5,6% | 2023-06-29 |
| McDonald's | 294,47 | 0,9% | 11,7% | 2023-06-29 |
| Läkemedel | ||||
| Abbott Laboratories | 107,66 | 0,0% | -1,9% | 2023-06-29 |
| Bristol Myers Squibb | 64,00 | -0,1% | -11,0% | 2023-06-29 |
| Eli Lilly | 464,49 | 1,3% | 27,0% | 2023-06-29 |
| Gilead Sciences | 76,01 | -0,2% | -11,5% | 2023-06-29 |
| Johnson & Johnson | 164,10 | 0,7% | -7,1% | 2023-06-29 |
| Merck | 113,54 | 1,0% | 2,3% | 2023-06-29 |
| Pfizer | 36,12 | -0,5% | -29,5% | 2023-06-29 |
| Medtech | ||||
| Boston Scientific | 53,29 | -0,3% | 15,2% | 2023-06-29 |
| Stryker | 301,77 | 0,5% | 23,4% | 2023-06-29 |
| Medtronic | 86,77 | 0,5% | 11,6% | 2023-06-29 |
| Media | ||||
| Fox Corporation | 34,41 | 0,2% | 13,3% | 2023-06-29 |
| Netflix | 428,24 | -0,4% | 45,2% | 2023-06-29 |
| Spotify | 159,26 | -0,8% | 101,7% | 2023-06-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,21 | 0,7% | 7,5% | 2023-06-29 |
| Juniper Networks | 30,88 | 1,2% | -3,4% | 2023-06-29 |
| Tech | ||||
| Amazon | 127,90 | -0,9% | 52,3% | 2023-06-29 |
| Alibaba | 83,55 | -1,2% | -5,2% | 2023-06-29 |
| Alphabet | 120,01 | -0,9% | 35,3% | 2023-06-29 |
| Apple | 189,59 | 0,2% | 45,9% | 2023-06-29 |
| Meta Platforms | 281,53 | -1,3% | 133,9% | 2023-06-29 |
| IBM | 134,06 | 1,7% | -4,8% | 2023-06-29 |
| Microsoft | 335,05 | -0,2% | 39,7% | 2023-06-29 |
| Telekom | ||||
| AT&T | 15,98 | 1,3% | -13,2% | 2023-06-29 |
| T Mobile | 136,84 | 0,4% | -2,3% | 2023-06-29 |
| Verizon Comm | 36,99 | 0,5% | -6,1% | 2023-06-29 |
| Tobak | ||||
| Altria | 44,97 | 1,1% | -1,6% | 2023-06-29 |
| Philip Morris | 97,69 | 1,5% | -3,5% | 2023-06-29 |
| Transport | ||||
| Fedex | 249,98 | 0,6% | 44,3% | 2023-06-29 |
| Verkstad | ||||
| Boeing | 211,83 | 0,5% | 11,2% | 2023-06-29 |
| Caterpillar | 244,24 | 1,0% | 2,0% | 2023-06-29 |
| Cummins | 242,00 | 1,2% | -0,1% | 2023-06-29 |
| Deere & Co | 401,63 | -0,9% | -6,3% | 2023-06-29 |
| Eaton | 198,85 | 2,1% | 26,7% | 2023-06-29 |
| Emerson Electric | 89,22 | -0,1% | -7,1% | 2023-06-29 |
| Honeywell | 206,47 | 2,0% | -3,7% | 2023-06-29 |
| Parker-Hannifin | 386,75 | 1,1% | 32,9% | 2023-06-29 |
| Rockwell Automation | 324,24 | 0,9% | 25,9% | 2023-06-29 |
| Stanley Black&Decker | 94,61 | 2,7% | 25,9% | 2023-06-29 |
| Raytheon | 97,80 | 2,0% | -3,1% | 2023-06-29 |
| Källa: Factset |
LÄS MER
