| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,39 | 2,2% | -19,4% | 2024-02-15 |
| Bank & Finans | ||||
| American Express | 212,53 | 0,8% | 13,4% | 2024-02-15 |
| Bank of America | 34,07 | 2,8% | 1,2% | 2024-02-15 |
| Citigroup | 55,21 | 2,3% | 7,3% | 2024-02-15 |
| Goldman Sachs | 385,42 | 2,0% | -0,1% | 2024-02-15 |
| JP Morgan Chase | 179,87 | 2,2% | 5,7% | 2024-02-15 |
| Morgan Stanley | 85,67 | 2,0% | -8,1% | 2024-02-15 |
| Wells Fargo | 52,04 | 7,2% | 5,7% | 2024-02-15 |
| Beklädnad | ||||
| Abercrombie | 119,80 | 0,5% | 35,8% | 2024-02-15 |
| Gap | 20,04 | -0,4% | -4,2% | 2024-02-15 |
| Bath & Body Works | 45,50 | 3,7% | 5,4% | 2024-02-15 |
| TJX | 97,94 | 0,8% | 4,4% | 2024-02-15 |
| Biotech | ||||
| Amgen | 289,07 | -0,3% | 0,4% | 2024-02-15 |
| Detaljhandel | ||||
| eBay | 42,62 | 1,0% | -2,3% | 2024-02-15 |
| Home Depot | 361,08 | 0,8% | 4,2% | 2024-02-15 |
| Wal-Mart | 169,29 | 0,4% | 7,4% | 2024-02-15 |
| Energi | ||||
| Chevron | 154,46 | 2,3% | 3,6% | 2024-02-15 |
| Exxon Mobil | 103,73 | 2,9% | 3,8% | 2024-02-15 |
| Fordon | ||||
| Ford Motor | 12,52 | -0,3% | 2,7% | 2024-02-15 |
| General Motors | 38,99 | 1,6% | 8,5% | 2024-02-15 |
| Tesla | 200,45 | 6,2% | -19,3% | 2024-02-15 |
| Försvar | ||||
| Lockheed Martin | 423,12 | 1,2% | -6,6% | 2024-02-15 |
| Gruvor | ||||
| Freeport McMoRan | 38,25 | 2,8% | -10,1% | 2024-02-15 |
| Halvledare | ||||
| AMD | 176,76 | -1,1% | 19,9% | 2024-02-15 |
| Intel | 44,05 | -0,3% | -12,3% | 2024-02-15 |
| Nvidia | 726,58 | -1,7% | 46,7% | 2024-02-15 |
| Qualcomm | 155,98 | 1,3% | 7,8% | 2024-02-15 |
| STMicro | 45,31 | 0,7% | -9,6% | 2024-02-15 |
| Texas Instruments | 160,71 | 1,8% | -5,7% | 2024-02-15 |
| Investment | ||||
| Berkshire Hathawy | 403,45 | 1,2% | 13,1% | 2024-02-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,01 | 0,9% | 7,1% | 2024-02-15 |
| Thor Industries | 120,16 | 1,0% | 1,6% | 2024-02-15 |
| Livsmedel | ||||
| Coca-Cola | 59,40 | 0,2% | 0,8% | 2024-02-15 |
| McDonald's | 291,86 | 1,3% | -1,6% | 2024-02-15 |
| Läkemedel | ||||
| Abbott Laboratories | 113,64 | 1,4% | 3,2% | 2024-02-15 |
| Bristol Myers Squibb | 49,44 | 1,1% | -3,6% | 2024-02-15 |
| Eli Lilly | 757,78 | 0,1% | 30,0% | 2024-02-15 |
| Gilead Sciences | 73,37 | 0,5% | -9,4% | 2024-02-15 |
| Johnson & Johnson | 157,92 | 1,4% | 0,8% | 2024-02-15 |
| Merck | 126,54 | 0,6% | 16,1% | 2024-02-15 |
| Pfizer | 27,51 | 1,5% | -4,4% | 2024-02-15 |
| Medtech | ||||
| Boston Scientific | 66,09 | 0,2% | 14,3% | 2024-02-15 |
| Stryker | 348,79 | -0,2% | 16,5% | 2024-02-15 |
| Medtronic | 84,72 | 1,2% | 2,8% | 2024-02-15 |
| Media | ||||
| Fox Corporation | 30,56 | 1,0% | 3,0% | 2024-02-15 |
| Netflix | 593,46 | 2,4% | 21,9% | 2024-02-15 |
| Spotify | 245,51 | 0,5% | 30,7% | 2024-02-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,06 | -2,4% | -2,9% | 2024-02-15 |
| Juniper Networks | 37,01 | -0,1% | 25,5% | 2024-02-15 |
| Tech | ||||
| Amazon | 169,80 | -0,7% | 11,8% | 2024-02-15 |
| Alibaba | 73,82 | 0,6% | -4,8% | 2024-02-15 |
| Alphabet | 143,94 | -2,2% | 2,1% | 2024-02-15 |
| Apple | 183,86 | -0,2% | -4,5% | 2024-02-15 |
| Meta Platforms | 484,03 | 2,3% | 36,7% | 2024-02-15 |
| IBM | 186,87 | 1,8% | 14,3% | 2024-02-15 |
| Microsoft | 406,56 | -0,7% | 8,1% | 2024-02-15 |
| Telekom | ||||
| AT&T | 17,09 | 1,1% | 1,8% | 2024-02-15 |
| T Mobile | 161,57 | 0,1% | 0,8% | 2024-02-15 |
| Verizon Comm | 40,59 | 1,1% | 7,7% | 2024-02-15 |
| Tobak | ||||
| Altria | 40,17 | -0,6% | -0,4% | 2024-02-15 |
| Philip Morris | 88,98 | -0,3% | -5,4% | 2024-02-15 |
| Transport | ||||
| Fedex | 236,52 | -0,1% | -6,5% | 2024-02-15 |
| Verkstad | ||||
| Boeing | 205,33 | 1,0% | -21,2% | 2024-02-15 |
| Caterpillar | 323,07 | 2,0% | 9,3% | 2024-02-15 |
| Cummins | 265,80 | 2,0% | 10,9% | 2024-02-15 |
| Deere & Co | 364,66 | -5,2% | -8,8% | 2024-02-15 |
| Eaton | 275,79 | 0,1% | 14,5% | 2024-02-15 |
| Emerson Electric | 105,71 | -0,5% | 8,6% | 2024-02-15 |
| Honeywell | 197,95 | 1,6% | -5,6% | 2024-02-15 |
| Parker-Hannifin | 521,87 | 0,0% | 13,3% | 2024-02-15 |
| Rockwell Automation | 281,38 | 0,5% | -9,4% | 2024-02-15 |
| Stanley Black&Decker | 89,63 | 1,1% | -8,6% | 2024-02-15 |
| RTX Corp | 91,79 | 0,4% | 9,1% | 2024-02-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,39 | 2,2% | -19,4% | 2024-02-15 |
| Bank & Finans | ||||
| American Express | 212,53 | 0,8% | 13,4% | 2024-02-15 |
| Bank of America | 34,07 | 2,8% | 1,2% | 2024-02-15 |
| Citigroup | 55,21 | 2,3% | 7,3% | 2024-02-15 |
| Goldman Sachs | 385,42 | 2,0% | -0,1% | 2024-02-15 |
| JP Morgan Chase | 179,87 | 2,2% | 5,7% | 2024-02-15 |
| Morgan Stanley | 85,67 | 2,0% | -8,1% | 2024-02-15 |
| Wells Fargo | 52,04 | 7,2% | 5,7% | 2024-02-15 |
| Beklädnad | ||||
| Abercrombie | 119,80 | 0,5% | 35,8% | 2024-02-15 |
| Gap | 20,04 | -0,4% | -4,2% | 2024-02-15 |
| Bath & Body Works | 45,50 | 3,7% | 5,4% | 2024-02-15 |
| TJX | 97,94 | 0,8% | 4,4% | 2024-02-15 |
| Biotech | ||||
| Amgen | 289,07 | -0,3% | 0,4% | 2024-02-15 |
| Detaljhandel | ||||
| eBay | 42,62 | 1,0% | -2,3% | 2024-02-15 |
| Home Depot | 361,08 | 0,8% | 4,2% | 2024-02-15 |
| Wal-Mart | 169,29 | 0,4% | 7,4% | 2024-02-15 |
| Energi | ||||
| Chevron | 154,46 | 2,3% | 3,6% | 2024-02-15 |
| Exxon Mobil | 103,73 | 2,9% | 3,8% | 2024-02-15 |
| Fordon | ||||
| Ford Motor | 12,52 | -0,3% | 2,7% | 2024-02-15 |
| General Motors | 38,99 | 1,6% | 8,5% | 2024-02-15 |
| Tesla | 200,45 | 6,2% | -19,3% | 2024-02-15 |
| Försvar | ||||
| Lockheed Martin | 423,12 | 1,2% | -6,6% | 2024-02-15 |
| Gruvor | ||||
| Freeport McMoRan | 38,25 | 2,8% | -10,1% | 2024-02-15 |
| Halvledare | ||||
| AMD | 176,76 | -1,1% | 19,9% | 2024-02-15 |
| Intel | 44,05 | -0,3% | -12,3% | 2024-02-15 |
| Nvidia | 726,58 | -1,7% | 46,7% | 2024-02-15 |
| Qualcomm | 155,98 | 1,3% | 7,8% | 2024-02-15 |
| STMicro | 45,31 | 0,7% | -9,6% | 2024-02-15 |
| Texas Instruments | 160,71 | 1,8% | -5,7% | 2024-02-15 |
| Investment | ||||
| Berkshire Hathawy | 403,45 | 1,2% | 13,1% | 2024-02-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,01 | 0,9% | 7,1% | 2024-02-15 |
| Thor Industries | 120,16 | 1,0% | 1,6% | 2024-02-15 |
| Livsmedel | ||||
| Coca-Cola | 59,40 | 0,2% | 0,8% | 2024-02-15 |
| McDonald's | 291,86 | 1,3% | -1,6% | 2024-02-15 |
| Läkemedel | ||||
| Abbott Laboratories | 113,64 | 1,4% | 3,2% | 2024-02-15 |
| Bristol Myers Squibb | 49,44 | 1,1% | -3,6% | 2024-02-15 |
| Eli Lilly | 757,78 | 0,1% | 30,0% | 2024-02-15 |
| Gilead Sciences | 73,37 | 0,5% | -9,4% | 2024-02-15 |
| Johnson & Johnson | 157,92 | 1,4% | 0,8% | 2024-02-15 |
| Merck | 126,54 | 0,6% | 16,1% | 2024-02-15 |
| Pfizer | 27,51 | 1,5% | -4,4% | 2024-02-15 |
| Medtech | ||||
| Boston Scientific | 66,09 | 0,2% | 14,3% | 2024-02-15 |
| Stryker | 348,79 | -0,2% | 16,5% | 2024-02-15 |
| Medtronic | 84,72 | 1,2% | 2,8% | 2024-02-15 |
| Media | ||||
| Fox Corporation | 30,56 | 1,0% | 3,0% | 2024-02-15 |
| Netflix | 593,46 | 2,4% | 21,9% | 2024-02-15 |
| Spotify | 245,51 | 0,5% | 30,7% | 2024-02-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,06 | -2,4% | -2,9% | 2024-02-15 |
| Juniper Networks | 37,01 | -0,1% | 25,5% | 2024-02-15 |
| Tech | ||||
| Amazon | 169,80 | -0,7% | 11,8% | 2024-02-15 |
| Alibaba | 73,82 | 0,6% | -4,8% | 2024-02-15 |
| Alphabet | 143,94 | -2,2% | 2,1% | 2024-02-15 |
| Apple | 183,86 | -0,2% | -4,5% | 2024-02-15 |
| Meta Platforms | 484,03 | 2,3% | 36,7% | 2024-02-15 |
| IBM | 186,87 | 1,8% | 14,3% | 2024-02-15 |
| Microsoft | 406,56 | -0,7% | 8,1% | 2024-02-15 |
| Telekom | ||||
| AT&T | 17,09 | 1,1% | 1,8% | 2024-02-15 |
| T Mobile | 161,57 | 0,1% | 0,8% | 2024-02-15 |
| Verizon Comm | 40,59 | 1,1% | 7,7% | 2024-02-15 |
| Tobak | ||||
| Altria | 40,17 | -0,6% | -0,4% | 2024-02-15 |
| Philip Morris | 88,98 | -0,3% | -5,4% | 2024-02-15 |
| Transport | ||||
| Fedex | 236,52 | -0,1% | -6,5% | 2024-02-15 |
| Verkstad | ||||
| Boeing | 205,33 | 1,0% | -21,2% | 2024-02-15 |
| Caterpillar | 323,07 | 2,0% | 9,3% | 2024-02-15 |
| Cummins | 265,80 | 2,0% | 10,9% | 2024-02-15 |
| Deere & Co | 364,66 | -5,2% | -8,8% | 2024-02-15 |
| Eaton | 275,79 | 0,1% | 14,5% | 2024-02-15 |
| Emerson Electric | 105,71 | -0,5% | 8,6% | 2024-02-15 |
| Honeywell | 197,95 | 1,6% | -5,6% | 2024-02-15 |
| Parker-Hannifin | 521,87 | 0,0% | 13,3% | 2024-02-15 |
| Rockwell Automation | 281,38 | 0,5% | -9,4% | 2024-02-15 |
| Stanley Black&Decker | 89,63 | 1,1% | -8,6% | 2024-02-15 |
| RTX Corp | 91,79 | 0,4% | 9,1% | 2024-02-15 |
| Källa: Factset |
LÄS MER
