Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 13,97 | 1,4% | 16:17:06 |
Bank & Finans | |||
American Express | 106,15 | -0,5% | 16:17:12 |
Bank of America | 25,47 | 0,8% | 16:17:13 |
Citigroup | 45,95 | 2,5% | 16:17:10 |
Goldman Sachs | 201,08 | 1,6% | 16:17:13 |
JPMorgan Chase | 100,36 | 1,1% | 16:17:12 |
Morgan Stanley | 51,28 | 1,8% | 16:17:09 |
Wells Fargo | 25,44 | 2,2% | 16:17:11 |
Beklädnad | |||
Abercrombie | 15,44 | 1,5% | 16:17:04 |
Gap | 17,03 | 0,9% | 16:17:14 |
L Brands | 29,26 | 0,9% | 16:17:01 |
TJX | 57,42 | 1,0% | 16:17:10 |
Biotech | |||
Amgen | 250,02 | 0,7% | 16:17:03 |
Detaljhandel | |||
eBay | 51,73 | -0,1% | 16:17:13 |
Home Depot | 282,25 | -1,2% | 16:17:10 |
Wal-Mart Stores | 137,05 | -0,2% | 16:17:09 |
Energi | |||
Chevron | 76,81 | 0,6% | 16:17:12 |
Exxon Mobil | 36,81 | 1,5% | 16:17:12 |
Fordon | |||
Ford Motor | 7,01 | -0,5% | 16:17:11 |
General Motors | 31,92 | 1,1% | 16:17:11 |
Navistar | 43,03 | 0,2% | 16:16:28 |
Tesla | 452,36 | 0,6% | 16:17:14 |
Försvar | |||
Lockheed Martin | 394,74 | 0,6% | 16:16:59 |
Gruvor | |||
Freeport McMoRan | 16,80 | 2,4% | 16:17:11 |
Halvledare | |||
Advanced Micro Dev. | 78,12 | -1,0% | 16:17:11 |
Intel | 50,53 | 1,1% | 16:17:10 |
NVIDIA | 512,67 | -1,3% | 16:17:14 |
Qualcomm | 116,21 | -0,3% | 16:17:09 |
STMicro | 31,76 | 1,1% | 16:16:44 |
Texas Instruments | 141,50 | 0,6% | 16:17:06 |
Investment | |||
Berkshire Hathawy-B | 220,82 | 0,9% | 16:17:14 |
Konsumentvaror | |||
Procter&Gamble | 139,11 | 0,3% | 16:17:12 |
Thor Industries | 94,01 | -1,4% | 16:16:55 |
Livsmedel | |||
Coca-Cola | 51,28 | 0,4% | 16:17:03 |
McDonald's | 222,44 | 0,0% | 16:17:10 |
Läkemedel | |||
Abbott Laboratories | 106,91 | 0,3% | 16:17:01 |
Bristol Myers Squibb | 59,50 | -0,1% | 16:17:10 |
Eli Lilly & Co | 151,40 | 0,9% | 16:17:10 |
Gilead Sciences | 65,77 | -0,6% | 16:17:07 |
Johnson & Johnson | 148,71 | -0,1% | 16:17:07 |
Merck | 84,93 | 0,9% | 16:17:13 |
Pfizer | 37,09 | 0,3% | 16:17:12 |
Medtech | |||
Boston Scientific | 40,80 | -0,5% | 16:17:07 |
Stryker | 214,15 | 1,7% | 16:17:09 |
Medtronic | 107,98 | 0,4% | 16:17:03 |
Media | |||
21st Century Fox | 29,52 | 3,2% | 16:16:57 |
Netflix | 493,25 | -0,6% | 16:17:12 |
Spotify | 223,93 | -5,9% | 16:17:12 |
Nätverksutrustning | |||
Cisco Systems | 40,55 | -0,1% | 16:17:13 |
Juniper Networks | 23,40 | 1,3% | 16:16:49 |
Tech | |||
Amazon | 3140,00 | -0,5% | 16:17:11 |
Alibaba | 282,87 | 1,8% | 16:17:10 |
Alphabet-C (Google) | 1543,31 | 0,1% | 16:17:05 |
Apple | 114,49 | -0,9% | 16:17:14 |
Facebook-A | 269,24 | -1,2% | 16:17:13 |
IBM | 123,95 | 1,2% | 16:17:02 |
Microsoft | 208,09 | -0,3% | 16:17:12 |
40,01 | 2,4% | 16:17:13 | |
Telekom | |||
AT&T | 29,17 | 0,2% | 16:17:13 |
T Mobile | 116,84 | 0,8% | 16:17:14 |
Verizon | 60,65 | 0,1% | 16:17:10 |
Tobak | |||
Altria | 42,76 | -0,1% | 16:17:10 |
Transport | |||
Fedex | 251,44 | 6,2% | 16:17:10 |
Verkstad | |||
Boeing Co | 164,39 | 0,6% | 16:17:06 |
Briggs & Stratton | 0,13 | 2,6% | 16:09:18 |
Caterpillar | 149,06 | 0,3% | 16:16:58 |
Cummins | 211,17 | 0,5% | 16:17:11 |
Deere & Co | 216,31 | 0,3% | 16:17:09 |
Eaton | 103,43 | 0,5% | 16:17:09 |
Emerson Electric | 67,65 | -1,1% | 16:17:10 |
Honeywell | 169,25 | 0,6% | 16:17:06 |
Parker-Hannifin | 212,93 | 1,4% | 16:16:33 |
Rockwell Automation | 226,29 | 0,7% | 16:15:08 |
Stanley Black&Decker | 163,86 | 0,6% | 16:16:39 |
Raytheon | 62,00 | 0,9% | 16:17:09 |
Källa: Factset |