Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 24,25 | -2,2% | 16:17:33 |
Bank & Finans | |||
American Express | 137,28 | 1,0% | 16:17:36 |
Bank of America | 35,64 | 1,4% | 16:17:39 |
Citigroup | 65,77 | 0,4% | 16:17:41 |
Goldman Sachs | 315,88 | -0,3% | 16:17:25 |
JP Morgan Chase | 151,41 | 1,3% | 16:17:37 |
Morgan Stanley | 76,98 | -0,5% | 16:17:30 |
Wells Fargo | 37,25 | 0,0% | 16:17:38 |
Beklädnad | |||
Abercrombie | 26,37 | -2,7% | 16:17:39 |
Gap | 24,28 | -1,7% | 16:17:39 |
L Brands | 50,62 | -0,3% | 16:17:32 |
TJX | 69,79 | 0,3% | 16:17:36 |
Biotech | |||
Amgen | 233,01 | 0,7% | 16:17:34 |
Detaljhandel | |||
eBay | 60,65 | -1,5% | 16:17:40 |
Home Depot | 259,42 | -6,0% | 16:17:35 |
Wal-Mart | 135,55 | -1,6% | 16:17:40 |
Energi | |||
Chevron | 98,99 | 0,6% | 16:17:36 |
Exxon Mobil | 55,00 | 1,3% | 16:17:37 |
Fordon | |||
Ford Motor | 11,37 | -2,8% | 16:17:39 |
General Motors | 50,44 | -3,0% | 16:17:35 |
Navistar | 44,11 | -0,1% | 16:17:33 |
Tesla | 668,87 | -6,4% | 16:17:40 |
Försvar | |||
Lockheed Martin | 341,98 | 0,4% | 16:17:32 |
Gruvor | |||
Freeport McMoRan | 36,95 | -3,0% | 16:17:38 |
Halvledare | |||
AMD | 82,21 | -3,7% | 16:17:39 |
Intel | 59,71 | -1,6% | 16:17:37 |
Nvidia | 547,42 | -4,7% | 16:17:37 |
Qualcomm | 136,43 | -2,2% | 16:17:38 |
STMicro | 39,42 | -3,0% | 16:17:28 |
Texas Instruments | 170,41 | -1,5% | 16:17:36 |
Investment | |||
Berkshire Hathawy | 243,99 | -0,4% | 16:17:33 |
Konsumentvaror | |||
Procter&Gamble | 128,31 | 1,4% | 16:17:37 |
Thor Industries | 112,27 | -2,4% | 16:16:51 |
Livsmedel | |||
Coca-Cola | 50,65 | 0,0% | 16:17:36 |
McDonald's | 212,62 | 0,3% | 16:17:34 |
Läkemedel | |||
Abbott Laboratories | 120,75 | -1,5% | 16:17:39 |
Bristol Myers Squibb | 60,26 | -1,2% | 16:17:37 |
Eli Lilly | 201,08 | 0,2% | 16:17:37 |
Gilead Sciences | 62,89 | -1,9% | 16:17:34 |
Johnson & Johnson | 160,86 | -0,6% | 16:17:36 |
Merck | 74,93 | 0,0% | 16:17:36 |
Pfizer | 33,87 | -1,1% | 16:17:36 |
Medtech | |||
Boston Scientific | 39,43 | 0,6% | 16:17:37 |
Stryker | 244,86 | 0,7% | 16:17:26 |
Medtronic | 119,00 | 2,8% | 16:17:29 |
Media | |||
Fox Corporation | 34,08 | -1,8% | 16:17:40 |
Netflix | 527,01 | -1,3% | 16:17:35 |
Spotify | 317,26 | -9,3% | 16:17:33 |
Nätverksutrustning | |||
Cisco Systems | 45,25 | -0,4% | 16:17:35 |
Juniper Networks | 23,58 | -1,9% | 16:17:38 |
Tech | |||
Amazon | 3127,32 | -1,7% | 16:17:39 |
Alibaba | 248,22 | -2,3% | 16:17:38 |
Alphabet | 2033,08 | -1,5% | 16:17:39 |
Apple | 121,94 | -3,2% | 16:17:37 |
263,74 | 1,3% | 16:17:36 | |
IBM | 120,43 | -0,4% | 16:17:37 |
Microsoft | 231,24 | -1,4% | 16:17:39 |
69,04 | -2,1% | 16:17:39 | |
Telekom | |||
AT&T | 29,37 | 0,2% | 16:17:39 |
T Mobile | 117,17 | -0,6% | 16:17:37 |
Verizon | 56,60 | 0,3% | 16:17:38 |
Tobak | |||
Altria | 44,52 | 0,2% | 16:17:39 |
Transport | |||
Fedex | 249,58 | -2,0% | 16:17:29 |
Verkstad | |||
Boeing | 211,40 | -0,7% | 16:17:39 |
Caterpillar | 217,71 | -0,2% | 16:17:41 |
Cummins | 248,50 | -0,3% | 16:17:36 |
Deere | 332,64 | -1,4% | 16:17:34 |
Eaton | 128,90 | -1,5% | 16:17:38 |
Emerson Electric | 86,45 | 0,3% | 16:17:37 |
Honeywell | 203,67 | 0,0% | 16:17:38 |
Parker-Hannifin | 281,55 | -0,3% | 16:17:36 |
Rockwell Automation | 240,53 | -1,4% | 16:17:37 |
Stanley Black&Decker | 172,16 | -0,8% | 16:17:37 |
Raytheon Technologies | 72,77 | -0,3% | 16:17:38 |
Källa: Factset |