| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 37,78 | 1,0% | 16:17:05 |
| Bank & Finans | |||
| American Express | 163,09 | 0,5% | 16:16:45 |
| Bank of America | 41,57 | -0,3% | 16:17:04 |
| Citigroup | 76,23 | -0,9% | 16:17:07 |
| Goldman Sachs | 376,03 | 0,6% | 16:17:03 |
| JP Morgan Chase | 159,70 | -0,4% | 16:17:07 |
| Morgan Stanley | 91,88 | 0,2% | 16:17:08 |
| Wells Fargo | 45,46 | 0,8% | 16:17:06 |
| Beklädnad | |||
| Abercrombie | 42,09 | 3,1% | 16:16:25 |
| Gap | 31,94 | 2,0% | 16:17:04 |
| L Brands | 66,11 | 0,9% | 16:16:28 |
| TJX | 65,11 | 0,5% | 16:17:02 |
| Biotech | |||
| Amgen | 243,76 | -0,4% | 16:16:42 |
| Detaljhandel | |||
| eBay | 67,23 | 0,7% | 16:17:06 |
| Home Depot | 310,19 | 0,6% | 16:17:03 |
| Wal-Mart | 140,20 | 0,2% | 16:17:08 |
| Energi | |||
| Chevron | 108,26 | -0,1% | 16:17:03 |
| Exxon Mobil | 62,47 | -0,4% | 16:17:06 |
| Fordon | |||
| Ford Motor | 15,26 | 1,0% | 16:17:03 |
| General Motors | 61,52 | 0,3% | 16:17:05 |
| Navistar | 44,39 | -0,1% | 16:14:42 |
| Tesla | 603,62 | -1,1% | 16:17:06 |
| Försvar | |||
| Lockheed Martin | 385,83 | -0,5% | 16:17:04 |
| Gruvor | |||
| Freeport McMoRan | 41,43 | 3,2% | 16:17:09 |
| Halvledare | |||
| AMD | 81,57 | 0,0% | 16:17:05 |
| Intel | 57,37 | 0,0% | 16:17:08 |
| Nvidia | 709,72 | 1,8% | 16:17:09 |
| Qualcomm | 134,05 | -0,1% | 16:17:00 |
| STMicro | 38,17 | 0,9% | 16:17:04 |
| Texas Instruments | 188,13 | 0,1% | 16:17:02 |
| Investment | |||
| Berkshire Hathawy | 286,65 | 0,6% | 16:17:09 |
| Konsumentvaror | |||
| Procter&Gamble | 134,41 | -1,0% | 16:17:05 |
| Thor Industries | 115,96 | 0,3% | 16:16:54 |
| Livsmedel | |||
| Coca-Cola | 55,83 | -0,2% | 16:17:02 |
| McDonald's | 237,35 | 1,2% | 16:17:02 |
| Läkemedel | |||
| Abbott Laboratories | 110,11 | 0,0% | 16:17:06 |
| Bristol Myers Squibb | 67,06 | -0,5% | 16:16:56 |
| Eli Lilly | 224,53 | -3,9% | 16:17:05 |
| Gilead Sciences | 69,00 | -0,4% | 16:17:05 |
| Johnson & Johnson | 165,69 | -0,8% | 16:17:02 |
| Merck | 75,99 | -0,2% | 16:17:09 |
| Pfizer | 40,10 | -1,4% | 16:17:03 |
| Medtech | |||
| Boston Scientific | 42,58 | -0,6% | 16:17:02 |
| Stryker | 255,74 | -0,4% | 16:16:47 |
| Medtronic | 123,88 | -0,7% | 16:17:06 |
| Media | |||
| Fox Corporation | 37,63 | 0,4% | 16:17:00 |
| Netflix | 491,03 | 0,8% | 16:17:04 |
| Spotify | 244,50 | -1,1% | 16:16:36 |
| Nätverksutrustning | |||
| Cisco Systems | 54,95 | -0,1% | 16:17:05 |
| Juniper Networks | 28,96 | 0,1% | 16:17:00 |
| Tech | |||
| Amazon | 3354,57 | 0,1% | 16:17:08 |
| Alibaba | 212,05 | -0,5% | 16:17:06 |
| Alphabet | 2511,95 | -0,4% | 16:17:05 |
| Apple | 127,19 | 0,9% | 16:17:05 |
| 331,20 | -0,4% | 16:17:04 | |
| IBM | 151,05 | 0,3% | 16:16:57 |
| Microsoft | 258,42 | 0,5% | 16:17:05 |
| 60,09 | -0,3% | 16:17:07 | |
| Telekom | |||
| AT&T | 29,20 | 0,1% | 16:17:07 |
| T Mobile | 146,02 | -0,3% | 16:17:04 |
| Verizon | 57,10 | -0,4% | 16:17:09 |
| Tobak | |||
| Altria | 49,72 | -0,8% | 16:17:06 |
| Transport | |||
| Fedex | 295,08 | 0,8% | 16:17:04 |
| Verkstad | |||
| Boeing | 246,96 | -0,6% | 16:17:06 |
| Caterpillar | 222,98 | -1,2% | 16:17:05 |
| Cummins | 251,90 | -0,1% | 16:17:00 |
| Deere | 341,57 | 0,0% | 16:16:44 |
| Eaton | 146,53 | -0,2% | 16:17:07 |
| Emerson Electric | 97,13 | -0,5% | 16:16:55 |
| Honeywell | 226,41 | 0,1% | 16:16:56 |
| Parker-Hannifin | 303,52 | 0,1% | 16:16:41 |
| Rockwell Automation | 280,54 | -0,4% | 16:17:06 |
| Stanley Black&Decker | 203,82 | -0,1% | 16:17:03 |
| Raytheon Technologies | 88,32 | 0,1% | 16:17:03 |
| Källa: Factset |
Aktuellt
SENASTE
