| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 35,59 | 1,6% | 16:17:14 |
| Bank & Finans | |||
| American Express | 166,74 | 0,4% | 16:17:04 |
| Bank of America | 40,49 | 0,7% | 16:17:16 |
| Citigroup | 70,65 | 1,4% | 16:17:17 |
| Goldman Sachs | 364,33 | 0,9% | 16:17:14 |
| JP Morgan Chase | 151,97 | 0,6% | 16:17:16 |
| Morgan Stanley | 86,32 | 0,5% | 16:17:07 |
| Wells Fargo | 44,66 | 1,6% | 16:17:13 |
| Beklädnad | |||
| Abercrombie | 43,72 | 0,1% | 16:16:58 |
| Gap | 32,88 | -0,2% | 16:17:12 |
| L Brands | 71,41 | 0,5% | 16:17:09 |
| TJX | 66,42 | 0,9% | 16:17:15 |
| Biotech | |||
| Amgen | 241,42 | 1,1% | 16:17:02 |
| Detaljhandel | |||
| eBay | 66,01 | 1,1% | 16:17:11 |
| Home Depot | 312,72 | 0,3% | 16:17:12 |
| Wal-Mart | 136,99 | 0,8% | 16:17:17 |
| Energi | |||
| Chevron | 106,90 | 0,6% | 16:17:14 |
| Exxon Mobil | 64,03 | -0,4% | 16:17:13 |
| Fordon | |||
| Ford Motor | 15,31 | -0,7% | 16:17:16 |
| General Motors | 60,10 | 0,0% | 16:17:13 |
| Navistar | 44,47 | 0,0% | 16:16:47 |
| Tesla | 682,64 | 4,0% | 16:17:17 |
| Försvar | |||
| Lockheed Martin | 377,97 | 0,2% | 16:16:46 |
| Gruvor | |||
| Freeport McMoRan | 37,19 | 0,0% | 16:17:17 |
| Halvledare | |||
| AMD | 86,20 | 2,8% | 16:17:17 |
| Intel | 55,50 | 0,4% | 16:17:12 |
| Nvidia | 771,32 | 1,2% | 16:17:13 |
| Qualcomm | 137,56 | 1,5% | 16:17:15 |
| STMicro | 36,83 | 2,1% | 16:17:01 |
| Texas Instruments | 188,17 | 1,1% | 16:17:10 |
| Investment | |||
| Berkshire Hathawy | 274,66 | 0,0% | 16:17:06 |
| Konsumentvaror | |||
| Procter&Gamble | 132,95 | 0,0% | 16:17:15 |
| Thor Industries | 107,87 | -0,1% | 16:17:04 |
| Livsmedel | |||
| Coca-Cola | 54,05 | -0,1% | 16:17:05 |
| McDonald's | 234,30 | 0,5% | 16:17:12 |
| Läkemedel | |||
| Abbott Laboratories | 112,62 | 1,6% | 16:17:04 |
| Bristol Myers Squibb | 66,08 | 1,3% | 16:17:16 |
| Eli Lilly | 237,36 | 9,3% | 16:17:13 |
| Gilead Sciences | 67,82 | 1,8% | 16:17:16 |
| Johnson & Johnson | 163,82 | 0,7% | 16:17:04 |
| Merck | 76,41 | 1,1% | 16:17:13 |
| Pfizer | 39,25 | 0,5% | 16:17:13 |
| Medtech | |||
| Boston Scientific | 44,10 | 0,7% | 16:17:15 |
| Stryker | 263,10 | 0,2% | 16:16:35 |
| Medtronic | 125,39 | 0,4% | 16:17:16 |
| Media | |||
| Fox Corporation | 38,03 | 1,1% | 16:17:09 |
| Netflix | 515,85 | 0,6% | 16:17:03 |
| Spotify | 262,84 | 2,4% | 16:17:10 |
| Nätverksutrustning | |||
| Cisco Systems | 52,83 | 0,1% | 16:17:15 |
| Juniper Networks | 27,28 | 0,4% | 16:17:08 |
| Tech | |||
| Amazon | 3511,45 | 0,2% | 16:17:09 |
| Alibaba | 216,66 | 0,8% | 16:17:15 |
| Alphabet | 2545,37 | 0,6% | 16:15:43 |
| Apple | 134,46 | 0,6% | 16:17:14 |
| 343,96 | 1,0% | 16:17:16 | |
| IBM | 145,34 | 0,5% | 16:17:13 |
| Microsoft | 267,19 | 0,7% | 16:17:13 |
| 67,69 | 1,8% | 16:17:13 | |
| Telekom | |||
| AT&T | 28,76 | 0,4% | 16:17:17 |
| T Mobile | 145,51 | 0,3% | 16:17:05 |
| Verizon | 56,13 | 0,1% | 16:17:12 |
| Tobak | |||
| Altria | 47,26 | 0,5% | 16:17:11 |
| Transport | |||
| Fedex | 299,85 | 0,8% | 16:17:06 |
| Verkstad | |||
| Boeing | 247,30 | 1,5% | 16:17:16 |
| Caterpillar | 217,50 | 1,7% | 16:17:10 |
| Cummins | 238,00 | 0,0% | 16:17:05 |
| Deere | 349,96 | 0,6% | 16:17:09 |
| Eaton | 144,56 | 0,1% | 16:17:00 |
| Emerson Electric | 94,35 | -0,2% | 16:17:13 |
| Honeywell | 215,74 | 0,5% | 16:17:12 |
| Parker-Hannifin | 295,61 | 0,1% | 16:17:10 |
| Rockwell Automation | 283,43 | -0,8% | 16:16:58 |
| Stanley Black&Decker | 201,30 | 1,4% | 16:17:08 |
| Raytheon Technologies | 86,45 | -0,2% | 16:17:17 |
| Källa: Factset |
Aktuellt
SENASTE
