| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,50 | -1,8% | 16:18:34 |
| Bank & Finans | |||
| American Express | 162,62 | 0,0% | 16:18:19 |
| Bank of America | 40,30 | -0,4% | 16:18:34 |
| Citigroup | 70,07 | 0,1% | 16:18:34 |
| Goldman Sachs | 393,66 | -0,8% | 16:18:28 |
| JP Morgan Chase | 157,90 | -0,1% | 16:18:29 |
| Morgan Stanley | 102,90 | 0,4% | 16:18:31 |
| Wells Fargo | 46,38 | 0,2% | 16:18:31 |
| Beklädnad | |||
| Abercrombie | 37,20 | 0,7% | 16:18:31 |
| Gap | 24,47 | 1,1% | 16:18:33 |
| L Brands | 67,04 | 0,8% | 16:18:32 |
| TJX | 70,54 | 0,1% | 16:18:33 |
| Biotech | |||
| Amgen | 217,34 | 0,0% | 16:18:22 |
| Detaljhandel | |||
| eBay | 74,12 | -0,8% | 16:18:26 |
| Home Depot | 336,34 | 0,0% | 16:18:30 |
| Wal-Mart | 145,26 | 0,2% | 16:18:33 |
| Energi | |||
| Chevron | 96,87 | -0,5% | 16:18:31 |
| Exxon Mobil | 55,49 | -0,6% | 16:18:35 |
| Fordon | |||
| Ford Motor | 13,60 | 1,5% | 16:18:34 |
| General Motors | 51,49 | -0,1% | 16:18:32 |
| Tesla | 757,38 | 0,1% | 16:18:33 |
| Försvar | |||
| Lockheed Martin | 339,49 | -0,6% | 16:17:55 |
| Gruvor | |||
| Freeport McMoRan | 33,28 | -3,0% | 16:18:34 |
| Halvledare | |||
| AMD | 105,15 | -1,0% | 16:18:34 |
| Intel | 53,90 | -1,7% | 16:18:35 |
| Nvidia | 220,90 | -0,7% | 16:18:35 |
| Qualcomm | 134,42 | -2,9% | 16:18:30 |
| STMicro | 45,65 | -3,3% | 16:18:27 |
| Texas Instruments | 194,98 | -0,9% | 16:18:33 |
| Investment | |||
| Berkshire Hathawy | 277,11 | -0,1% | 16:18:33 |
| Konsumentvaror | |||
| Procter&Gamble | 144,97 | 0,6% | 16:18:28 |
| Thor Industries | 110,18 | 0,1% | 16:17:30 |
| Livsmedel | |||
| Coca-Cola | 54,97 | -0,7% | 16:18:29 |
| McDonald's | 243,93 | 0,3% | 16:18:32 |
| Läkemedel | |||
| Abbott Laboratories | 126,57 | -0,7% | 16:18:26 |
| Bristol Myers Squibb | 60,90 | -0,5% | 16:18:29 |
| Eli Lilly | 229,01 | -0,9% | 16:18:32 |
| Gilead Sciences | 70,76 | -0,8% | 16:18:22 |
| Johnson & Johnson | 163,65 | -1,0% | 16:18:22 |
| Merck | 70,99 | -1,4% | 16:18:34 |
| Pfizer | 43,99 | -1,1% | 16:18:29 |
| Medtech | |||
| Boston Scientific | 44,05 | -1,9% | 16:18:17 |
| Stryker | 272,70 | -1,2% | 16:17:59 |
| Medtronic | 129,28 | -1,3% | 16:18:26 |
| Media | |||
| Fox Corporation | 37,76 | 1,2% | 16:18:32 |
| Netflix | 585,81 | -0,1% | 16:18:24 |
| Spotify | 246,62 | 1,9% | 16:18:32 |
| Nätverksutrustning | |||
| Cisco Systems | 56,97 | -0,6% | 16:18:33 |
| Juniper Networks | 28,03 | -0,1% | 16:18:32 |
| Tech | |||
| Amazon | 3490,00 | 0,1% | 16:18:33 |
| Alibaba | 160,03 | 2,4% | 16:18:34 |
| Alphabet | 2857,50 | -1,0% | 16:18:37 |
| Apple | 146,89 | -1,3% | 16:18:35 |
| 367,65 | -1,5% | 16:18:34 | |
| IBM | 135,16 | -0,9% | 16:18:32 |
| Microsoft | 301,59 | -1,2% | 16:18:36 |
| 62,04 | -0,4% | 16:18:33 | |
| Telekom | |||
| AT&T | 27,64 | 0,2% | 16:18:35 |
| T Mobile | 128,43 | -0,4% | 16:18:26 |
| Verizon | 54,30 | -0,2% | 16:18:35 |
| Tobak | |||
| Altria | 48,66 | -0,3% | 16:18:24 |
| Transport | |||
| Fedex | 255,59 | -1,1% | 16:18:06 |
| Verkstad | |||
| Boeing | 213,29 | 0,0% | 16:18:31 |
| Caterpillar | 200,74 | -1,4% | 16:18:33 |
| Cummins | 226,91 | -1,2% | 16:18:31 |
| Deere | 350,05 | -1,5% | 16:18:27 |
| Eaton | 156,52 | -1,7% | 16:18:18 |
| Emerson Electric | 97,10 | -1,7% | 16:18:15 |
| Honeywell | 218,16 | -0,7% | 16:18:35 |
| Parker-Hannifin | 286,17 | -1,2% | 16:18:27 |
| Rockwell Automation | 313,05 | -1,2% | 16:18:28 |
| Stanley Black&Decker | 187,95 | 0,1% | 16:18:36 |
| Raytheon Technologies | 82,88 | -1,4% | 16:18:31 |
| Källa: Factset |
Aktuellt
SENASTE
