| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 56,87 | 1,6% | 16:18:15 |
| Bank & Finans | |||
| American Express | 175,92 | 0,1% | 16:18:17 |
| Bank of America | 46,61 | 0,5% | 16:18:19 |
| Citigroup | 72,00 | -0,4% | 16:18:19 |
| Goldman Sachs | 414,63 | 2,1% | 16:18:18 |
| JP Morgan Chase | 167,44 | 0,5% | 16:18:19 |
| Morgan Stanley | 102,87 | 0,7% | 16:18:15 |
| Wells Fargo | 49,36 | 2,0% | 16:18:17 |
| Beklädnad | |||
| Abercrombie | 38,92 | -0,6% | 16:18:10 |
| Gap | 22,08 | -0,3% | 16:18:16 |
| L Brands | 65,22 | 0,5% | 16:18:10 |
| TJX | 64,07 | -0,4% | 16:18:19 |
| Biotech | |||
| Amgen | 203,46 | -2,1% | 16:18:15 |
| Detaljhandel | |||
| eBay | 74,47 | -0,6% | 16:18:12 |
| Home Depot | 351,61 | 0,3% | 16:18:13 |
| Wal-Mart | 140,59 | 0,0% | 16:18:18 |
| Energi | |||
| Chevron | 110,03 | 0,4% | 16:18:16 |
| Exxon Mobil | 62,98 | 0,6% | 16:18:14 |
| Fordon | |||
| Ford Motor | 15,55 | -1,0% | 16:18:17 |
| General Motors | 57,20 | -1,4% | 16:18:17 |
| Tesla | 861,11 | 2,1% | 16:18:17 |
| Försvar | |||
| Lockheed Martin | 362,67 | -0,8% | 16:18:08 |
| Gruvor | |||
| Freeport McMoRan | 38,76 | 0,3% | 16:18:14 |
| Halvledare | |||
| AMD | 113,56 | 1,3% | 16:18:18 |
| Intel | 54,13 | -0,6% | 16:18:19 |
| Nvidia | 220,67 | 0,9% | 16:18:15 |
| Qualcomm | 129,65 | -0,4% | 16:18:18 |
| STMicro | 42,32 | -0,5% | 16:18:03 |
| Texas Instruments | 193,94 | -0,3% | 16:18:14 |
| Investment | |||
| Berkshire Hathawy | 281,82 | -0,8% | 16:18:15 |
| Konsumentvaror | |||
| Procter&Gamble | 142,54 | -1,3% | 16:18:17 |
| Thor Industries | 106,76 | -1,2% | 16:17:52 |
| Livsmedel | |||
| Coca-Cola | 54,11 | -0,7% | 16:18:15 |
| McDonald's | 241,39 | -0,4% | 16:18:13 |
| Läkemedel | |||
| Abbott Laboratories | 117,19 | -0,3% | 16:18:18 |
| Bristol Myers Squibb | 57,56 | -1,4% | 16:18:19 |
| Eli Lilly | 241,01 | 1,3% | 16:18:11 |
| Gilead Sciences | 66,66 | -1,4% | 16:18:11 |
| Johnson & Johnson | 160,04 | -0,8% | 16:18:13 |
| Merck | 77,83 | -0,6% | 16:18:18 |
| Pfizer | 41,39 | -0,2% | 16:18:19 |
| Medtech | |||
| Boston Scientific | 42,64 | -1,8% | 16:18:13 |
| Stryker | 261,79 | -1,7% | 16:17:40 |
| Medtronic | 121,73 | -4,7% | 16:18:19 |
| Media | |||
| Fox Corporation | 41,82 | 0,5% | 16:18:12 |
| Netflix | 625,67 | -0,4% | 16:18:15 |
| Spotify | 249,64 | 0,9% | 16:18:10 |
| Nätverksutrustning | |||
| Cisco Systems | 55,19 | -0,1% | 16:18:20 |
| Juniper Networks | 28,53 | -0,2% | 16:18:09 |
| Tech | |||
| Amazon | 3405,24 | -0,1% | 16:18:18 |
| Alibaba | 168,50 | 0,3% | 16:18:14 |
| Alphabet | 2845,05 | 0,4% | 16:18:17 |
| Apple | 144,44 | -0,3% | 16:18:16 |
| 329,57 | 1,5% | 16:18:15 | |
| IBM | 144,35 | -0,2% | 16:18:17 |
| Microsoft | 304,31 | 0,0% | 16:18:15 |
| 64,46 | 2,7% | 16:18:18 | |
| Telekom | |||
| AT&T | 25,44 | -1,0% | 16:18:16 |
| T Mobile | 117,23 | -0,3% | 16:18:16 |
| Verizon | 51,82 | -0,9% | 16:18:14 |
| Tobak | |||
| Altria | 48,21 | -1,0% | 16:18:15 |
| Transport | |||
| Fedex | 228,15 | -0,4% | 16:18:12 |
| Verkstad | |||
| Boeing | 214,90 | -1,0% | 16:18:16 |
| Caterpillar | 196,09 | -1,5% | 16:18:14 |
| Cummins | 236,11 | -0,9% | 16:17:14 |
| Deere | 329,97 | -0,8% | 16:17:54 |
| Eaton | 160,33 | -0,7% | 16:17:50 |
| Emerson Electric | 94,75 | -1,0% | 16:18:17 |
| Honeywell | 218,87 | -0,8% | 16:18:13 |
| Parker-Hannifin | 293,82 | -1,4% | 16:18:18 |
| Rockwell Automation | 312,51 | -0,5% | 16:18:16 |
| Stanley Black&Decker | 181,57 | -0,1% | 16:18:03 |
| Raytheon Technologies | 89,96 | -1,1% | 16:18:17 |
| Källa: Factset |
Aktuellt
SENASTE
