| Bolag | Konkurrent | Kurs | Förändring | Tid |
| General Electric | ABB | 95,97 | -6,1% | 16:30:32 |
| Ingersoll-Rand | Atlas Copco | 59,55 | -2,4% | 16:30:24 |
| Kennametal | Sandvik | 36,86 | -5,6% | 16:29:57 |
| Kimberly-Clark | Essity | 135,67 | 0,3% | 16:30:25 |
| Meritor | Haldex | 26,58 | -5,4% | 16:30:04 |
| Nucor | SSAB | 113,70 | -1,8% | 16:30:26 |
| Paccar | Volvo | 86,68 | -2,3% | 16:30:09 |
| Steris | Getinge | 229,42 | 0,6% | 16:30:01 |
| Timken | SKF | 69,80 | -4,9% | 16:30:27 |
| Toro | Husqvarna | 104,21 | -0,8% | 16:29:49 |
| Trimble Navigation | Hexagon | 84,38 | -2,1% | 16:30:27 |
| Whirlpool | Electrolux | 226,37 | -2,1% | 16:30:11 |
| Källa: Factset |
