| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | -2,5% | 09:31:44 |
| BNP Paribas | 63,24 | -2,0% | 09:31:43 |
| Credit Agricole | 13,23 | -1,3% | 09:31:26 |
| Danske Bank | 125,45 | -2,1% | 09:31:41 |
| DNB | 206,80 | -2,1% | 09:31:53 |
| Deutsche Bank | 11,98 | 0,5% | 09:31:37 |
| HSBC | 5,32 | -1,2% | 09:31:48 |
| Banco Santander | 3,16 | -1,2% | 09:31:40 |
| Societe Generale | 32,71 | -1,4% | 09:31:41 |
| Bygg | |||
| Hochtief | 67,68 | -1,3% | 09:30:44 |
| Vinci | 96,99 | -0,6% | 09:31:51 |
| Dagligvaror | |||
| Nestle | 117,72 | -0,5% | 09:31:44 |
| Detaljhandel | |||
| Carrefour | 17,78 | -0,3% | 09:31:36 |
| Next | 75,48 | 1,6% | 09:31:31 |
| Zalando | 65,66 | 0,6% | 09:31:47 |
| Flyg | |||
| Lufthansa | 6,95 | -1,4% | 09:31:50 |
| Fordon | |||
| Continental | 83,96 | -2,0% | 09:31:51 |
| Daimler | 69,55 | -2,2% | 09:31:51 |
| Daimler Truck | 32,05 | -0,6% | 09:31:50 |
| Volkswagen | 184,24 | -1,1% | 09:31:49 |
| Investment | |||
| Rocket Internet | 31,80 | -0,1% | 08:09:30 |
| IT | |||
| SAP | 108,48 | -2,1% | 09:31:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,87 | -0,4% | 09:31:51 |
| Aurubis | 95,62 | -1,0% | 09:29:42 |
| BHP Group | 24,45 | 0,1% | 09:31:48 |
| Glencore | 4,02 | -0,2% | 09:31:32 |
| Rio Tinto | 56,29 | 1,1% | 09:31:48 |
| Läkemedel | |||
| GlaxoSmithKline | 16,71 | -0,6% | 09:31:44 |
| Novartis | 78,75 | -1,2% | 09:31:44 |
| Roche | 356,30 | 0,5% | 09:31:44 |
| Sanofi | 94,45 | -0,5% | 09:31:51 |
| Olja | |||
| BP | 3,91 | -0,3% | 09:31:49 |
| Royal Dutch Shell | 18,98 | -1,1% | 09:31:38 |
| Total | 51,26 | -0,9% | 09:31:44 |
| Skog | |||
| Metsä Board | 9,67 | 2,6% | 09:31:45 |
| UPM | 33,45 | 1,5% | 09:31:49 |
| Betting | |||
| Entain | 15,28 | -1,3% | 09:31:02 |
| Stål | |||
| ArcelorMittal | 26,74 | -1,1% | 09:31:52 |
| Telekom | |||
| Deutsche Telekom | 16,67 | -0,3% | 09:31:49 |
| Telenor | 146,70 | -1,0% | 09:31:21 |
| Vodafone Group | 1,27 | 0,5% | 09:31:32 |
| Orange | 10,36 | 0,3% | 09:31:46 |
| Tobak | |||
| Imperial Brand | 17,72 | 0,6% | 09:31:32 |
| Verkstad | |||
| Airbus | 111,92 | -2,2% | 09:31:51 |
| GEA Group | 40,93 | -0,9% | 09:30:32 |
| Renishaw | 43,66 | -1,0% | 09:31:41 |
| Safran | 105,64 | -2,2% | 09:31:44 |
| Schneider Electric | 148,24 | -2,1% | 09:31:52 |
| Siemens | 138,54 | -1,4% | 09:31:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | -2,5% | 09:31:44 |
| BNP Paribas | 63,24 | -2,0% | 09:31:43 |
| Credit Agricole | 13,23 | -1,3% | 09:31:26 |
| Danske Bank | 125,45 | -2,1% | 09:31:41 |
| DNB | 206,80 | -2,1% | 09:31:53 |
| Deutsche Bank | 11,98 | 0,5% | 09:31:37 |
| HSBC | 5,32 | -1,2% | 09:31:48 |
| Banco Santander | 3,16 | -1,2% | 09:31:40 |
| Societe Generale | 32,71 | -1,4% | 09:31:41 |
| Bygg | |||
| Hochtief | 67,68 | -1,3% | 09:30:44 |
| Vinci | 96,99 | -0,6% | 09:31:51 |
| Dagligvaror | |||
| Nestle | 117,72 | -0,5% | 09:31:44 |
| Detaljhandel | |||
| Carrefour | 17,78 | -0,3% | 09:31:36 |
| Next | 75,48 | 1,6% | 09:31:31 |
| Zalando | 65,66 | 0,6% | 09:31:47 |
| Flyg | |||
| Lufthansa | 6,95 | -1,4% | 09:31:50 |
| Fordon | |||
| Continental | 83,96 | -2,0% | 09:31:51 |
| Daimler | 69,55 | -2,2% | 09:31:51 |
| Daimler Truck | 32,05 | -0,6% | 09:31:50 |
| Volkswagen | 184,24 | -1,1% | 09:31:49 |
| Investment | |||
| Rocket Internet | 31,80 | -0,1% | 08:09:30 |
| IT | |||
| SAP | 108,48 | -2,1% | 09:31:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,87 | -0,4% | 09:31:51 |
| Aurubis | 95,62 | -1,0% | 09:29:42 |
| BHP Group | 24,45 | 0,1% | 09:31:48 |
| Glencore | 4,02 | -0,2% | 09:31:32 |
| Rio Tinto | 56,29 | 1,1% | 09:31:48 |
| Läkemedel | |||
| GlaxoSmithKline | 16,71 | -0,6% | 09:31:44 |
| Novartis | 78,75 | -1,2% | 09:31:44 |
| Roche | 356,30 | 0,5% | 09:31:44 |
| Sanofi | 94,45 | -0,5% | 09:31:51 |
| Olja | |||
| BP | 3,91 | -0,3% | 09:31:49 |
| Royal Dutch Shell | 18,98 | -1,1% | 09:31:38 |
| Total | 51,26 | -0,9% | 09:31:44 |
| Skog | |||
| Metsä Board | 9,67 | 2,6% | 09:31:45 |
| UPM | 33,45 | 1,5% | 09:31:49 |
| Betting | |||
| Entain | 15,28 | -1,3% | 09:31:02 |
| Stål | |||
| ArcelorMittal | 26,74 | -1,1% | 09:31:52 |
| Telekom | |||
| Deutsche Telekom | 16,67 | -0,3% | 09:31:49 |
| Telenor | 146,70 | -1,0% | 09:31:21 |
| Vodafone Group | 1,27 | 0,5% | 09:31:32 |
| Orange | 10,36 | 0,3% | 09:31:46 |
| Tobak | |||
| Imperial Brand | 17,72 | 0,6% | 09:31:32 |
| Verkstad | |||
| Airbus | 111,92 | -2,2% | 09:31:51 |
| GEA Group | 40,93 | -0,9% | 09:30:32 |
| Renishaw | 43,66 | -1,0% | 09:31:41 |
| Safran | 105,64 | -2,2% | 09:31:44 |
| Schneider Electric | 148,24 | -2,1% | 09:31:52 |
| Siemens | 138,54 | -1,4% | 09:31:41 |
| Källa: Factset |
LÄS MER
