| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 58,55 | 7,3% | 16:18:33 |
| Bank & Finans | |||
| American Express | 158,72 | 3,6% | 16:18:30 |
| Bank of America | 35,51 | 1,2% | 16:18:30 |
| Citigroup | 47,61 | 2,3% | 16:18:33 |
| Goldman Sachs | 306,27 | 2,3% | 16:18:25 |
| JP Morgan Chase | 119,39 | 1,1% | 16:18:35 |
| Morgan Stanley | 80,40 | 2,3% | 16:18:33 |
| Wells Fargo | 42,76 | 2,3% | 16:18:30 |
| Beklädnad | |||
| Abercrombie | 33,07 | 3,1% | 16:18:17 |
| Gap | 12,24 | 2,0% | 16:18:27 |
| Bath & Body Works | 50,82 | 4,7% | 16:18:32 |
| TJX | 56,99 | 1,8% | 16:18:32 |
| Biotech | |||
| Amgen | 243,95 | -0,3% | 16:18:25 |
| Detaljhandel | |||
| eBay | 46,37 | 0,5% | 16:18:33 |
| Home Depot | 296,45 | 2,3% | 16:18:34 |
| Wal-Mart | 147,10 | -0,3% | 16:18:31 |
| Energi | |||
| Chevron | 166,67 | 1,2% | 16:18:33 |
| Exxon Mobil | 87,69 | 1,6% | 16:18:31 |
| Fordon | |||
| Ford Motor | 13,21 | 6,1% | 16:18:35 |
| General Motors | 37,72 | 6,1% | 16:18:31 |
| Tesla | 761,42 | 4,6% | 16:18:33 |
| Försvar | |||
| Lockheed Martin | 434,47 | 0,0% | 16:17:56 |
| Gruvor | |||
| Freeport McMoRan | 35,41 | 3,1% | 16:18:33 |
| Halvledare | |||
| AMD | 91,07 | 4,6% | 16:18:32 |
| Intel | 43,44 | 1,4% | 16:18:34 |
| Nvidia | 171,67 | 6,1% | 16:18:33 |
| Qualcomm | 133,73 | 1,5% | 16:18:33 |
| STMicro | 39,13 | 5,7% | 16:18:27 |
| Texas Instruments | 169,27 | 2,0% | 16:18:27 |
| Investment | |||
| Berkshire Hathawy | 310,15 | 0,7% | 16:18:32 |
| Konsumentvaror | |||
| Procter&Gamble | 151,77 | -0,1% | 16:18:33 |
| Thor Industries | 83,93 | 4,3% | 16:18:31 |
| Livsmedel | |||
| Coca-Cola | 64,86 | 0,5% | 16:18:28 |
| McDonald's | 244,80 | 0,2% | 16:18:26 |
| Läkemedel | |||
| Abbott Laboratories | 109,90 | 1,8% | 16:18:20 |
| Bristol Myers Squibb | 75,97 | -0,4% | 16:18:33 |
| Eli Lilly | 289,72 | -0,4% | 16:18:32 |
| Gilead Sciences | 62,35 | -0,2% | 16:18:33 |
| Johnson & Johnson | 177,56 | -0,2% | 16:18:27 |
| Merck | 90,09 | -0,8% | 16:18:25 |
| Pfizer | 50,03 | -0,7% | 16:18:32 |
| Medtech | |||
| Boston Scientific | 39,44 | 1,7% | 16:18:31 |
| Stryker | 234,28 | 2,8% | 16:18:12 |
| Medtronic | 102,33 | 1,2% | 16:18:31 |
| Media | |||
| Fox Corporation | 34,12 | 2,0% | 16:18:33 |
| Netflix | 179,84 | 3,2% | 16:18:33 |
| Spotify | 104,24 | 7,4% | 16:18:31 |
| Nätverksutrustning | |||
| Cisco Systems | 49,11 | 1,7% | 16:18:29 |
| Juniper Networks | 30,40 | 2,5% | 16:18:26 |
| Tech | |||
| Amazon | 2218,05 | 3,7% | 16:18:34 |
| Alibaba | 87,07 | 7,4% | 16:18:34 |
| Alphabet | 2317,86 | 2,4% | 16:18:22 |
| Apple | 145,19 | 1,8% | 16:18:32 |
| Meta Platforms | 196,76 | 2,9% | 16:18:35 |
| IBM | 132,30 | -0,5% | 16:18:27 |
| Microsoft | 260,30 | 1,9% | 16:18:32 |
| 40,52 | -10,1% | 16:18:33 | |
| Telekom | |||
| AT&T | 19,73 | 0,0% | 16:18:28 |
| T Mobile | 125,27 | 1,0% | 16:18:32 |
| Verizon | 48,23 | 0,3% | 16:18:21 |
| Tobak | |||
| Altria | 52,55 | 0,7% | 16:18:34 |
| Transport | |||
| Fedex | 212,12 | 1,9% | 16:18:28 |
| Verkstad | |||
| Boeing | 128,21 | 4,1% | 16:18:31 |
| Caterpillar | 204,56 | 0,8% | 16:18:32 |
| Cummins | 201,17 | 0,9% | 16:18:04 |
| Deere | 366,95 | 1,1% | 16:18:08 |
| Eaton | 142,51 | 0,5% | 16:18:15 |
| Emerson Electric | 83,92 | 1,4% | 16:18:26 |
| Honeywell | 193,86 | 0,5% | 16:18:29 |
| Parker-Hannifin | 266,00 | 2,1% | 16:18:26 |
| Rockwell Automation | 206,68 | 2,0% | 16:18:05 |
| Stanley Black&Decker | 122,06 | 1,3% | 16:18:27 |
| Raytheon Technologies | 92,09 | 0,7% | 16:18:32 |
| Källa: Factset |
Aktuellt
SENASTE
