Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 52,83 | 1,6% | 16:18:42 |
Bank & Finans | |||
American Express | 164,31 | 0,3% | 16:18:37 |
Bank of America | 36,24 | -0,5% | 16:18:43 |
Citigroup | 53,22 | -1,0% | 16:18:43 |
Goldman Sachs | 351,65 | -0,6% | 16:18:25 |
JP Morgan Chase | 121,54 | -0,9% | 16:18:41 |
Morgan Stanley | 91,16 | -0,2% | 16:18:49 |
Wells Fargo | 45,99 | -0,3% | 16:18:49 |
Beklädnad | |||
Abercrombie | 20,52 | -1,6% | 16:18:46 |
Gap | 10,71 | -3,2% | 16:18:41 |
Bath & Body Works | 41,91 | 4,3% | 16:18:46 |
TJX | 67,59 | -1,4% | 16:18:48 |
Biotech | |||
Amgen | 249,12 | -0,6% | 16:18:45 |
Detaljhandel | |||
eBay | 48,21 | -0,7% | 16:18:47 |
Home Depot | 324,36 | -0,4% | 16:18:49 |
Walmart | 138,84 | -0,5% | 16:18:46 |
Energi | |||
Chevron | 159,19 | 1,9% | 16:18:46 |
Exxon Mobil | 94,74 | 2,7% | 16:18:47 |
Fordon | |||
Ford Motor | 15,92 | -0,7% | 16:18:48 |
General Motors | 38,22 | -0,5% | 16:18:33 |
Tesla | 909,16 | -0,3% | 16:18:48 |
Försvar | |||
Lockheed Martin | 442,13 | 0,1% | 16:18:29 |
Gruvor | |||
Freeport McMoRan | 30,81 | 1,8% | 16:18:46 |
Halvledare | |||
AMD | 98,50 | 0,2% | 16:18:49 |
Intel | 35,86 | 0,2% | 16:18:44 |
Nvidia | 184,85 | 0,8% | 16:18:47 |
Qualcomm | 149,17 | 0,4% | 16:18:46 |
STMicro | 37,11 | 0,2% | 16:18:42 |
Texas Instruments | 177,73 | 0,6% | 16:18:41 |
Investment | |||
Berkshire Hathawy | 302,82 | -0,5% | 16:18:41 |
Konsumentvaror | |||
Procter&Gamble | 148,86 | -0,3% | 16:18:43 |
Thor Industries | 93,31 | 0,2% | 16:18:27 |
Livsmedel | |||
Coca-Cola | 64,94 | 0,1% | 16:18:43 |
McDonald's | 266,68 | -0,1% | 16:18:40 |
Läkemedel | |||
Abbott Laboratories | 109,00 | -1,4% | 16:18:39 |
Bristol Myers Squibb | 74,27 | -0,4% | 16:18:45 |
Eli Lilly | 316,89 | 0,0% | 16:18:19 |
Gilead Sciences | 65,28 | -1,1% | 16:18:44 |
Johnson & Johnson | 167,15 | -0,3% | 16:18:30 |
Merck | 91,12 | 0,1% | 16:18:46 |
Pfizer | 49,02 | -0,5% | 16:18:36 |
Medtech | |||
Boston Scientific | 42,31 | -0,3% | 16:18:43 |
Stryker | 220,70 | -0,3% | 16:18:34 |
Medtronic | 94,60 | -0,3% | 16:18:49 |
Media | |||
Fox Corporation | 36,14 | -0,1% | 16:18:39 |
Netflix | 241,81 | 0,3% | 16:18:49 |
Spotify | 113,76 | -0,3% | 16:18:38 |
Nätverksutrustning | |||
Cisco Systems | 49,47 | 6,0% | 16:18:47 |
Juniper Networks | 29,59 | 2,7% | 16:18:42 |
Tech | |||
Amazon | 141,46 | -0,5% | 16:18:48 |
Alibaba | 89,49 | -0,3% | 16:18:50 |
Alphabet | 120,29 | 0,0% | 16:18:44 |
Apple | 173,63 | -0,5% | 16:18:45 |
Meta Platforms | 173,53 | -0,8% | 16:18:50 |
IBM | 138,30 | 0,4% | 16:18:41 |
Microsoft | 290,29 | -0,4% | 16:18:45 |
44,05 | 0,1% | 16:18:48 | |
Telekom | |||
AT&T | 18,38 | -0,2% | 16:18:47 |
T Mobile | 145,82 | 0,2% | 16:18:45 |
Verizon | 44,09 | -2,8% | 16:18:48 |
Tobak | |||
Altria | 45,49 | 0,1% | 16:18:44 |
Transport | |||
Fedex | 232,86 | -0,2% | 16:18:40 |
Verkstad | |||
Boeing | 166,83 | -0,2% | 16:18:26 |
Caterpillar | 195,62 | -0,2% | 16:18:40 |
Cummins | 229,19 | 0,2% | 16:18:35 |
Deere | 363,37 | -0,4% | 16:18:44 |
Eaton | 152,00 | 0,0% | 16:18:46 |
Emerson Electric | 89,45 | 0,7% | 16:18:35 |
Honeywell | 202,82 | 0,0% | 16:18:25 |
Parker-Hannifin | 297,62 | -0,5% | 16:16:50 |
Rockwell Automation | 255,35 | -0,2% | 16:15:48 |
Stanley Black&Decker | 102,00 | -0,5% | 16:18:35 |
Raytheon Technologies | 94,63 | 0,2% | 16:18:43 |
Källa: Factset |