| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 52,83 | 1,6% | 16:18:42 |
| Bank & Finans | |||
| American Express | 164,31 | 0,3% | 16:18:37 |
| Bank of America | 36,24 | -0,5% | 16:18:43 |
| Citigroup | 53,22 | -1,0% | 16:18:43 |
| Goldman Sachs | 351,65 | -0,6% | 16:18:25 |
| JP Morgan Chase | 121,54 | -0,9% | 16:18:41 |
| Morgan Stanley | 91,16 | -0,2% | 16:18:49 |
| Wells Fargo | 45,99 | -0,3% | 16:18:49 |
| Beklädnad | |||
| Abercrombie | 20,52 | -1,6% | 16:18:46 |
| Gap | 10,71 | -3,2% | 16:18:41 |
| Bath & Body Works | 41,91 | 4,3% | 16:18:46 |
| TJX | 67,59 | -1,4% | 16:18:48 |
| Biotech | |||
| Amgen | 249,12 | -0,6% | 16:18:45 |
| Detaljhandel | |||
| eBay | 48,21 | -0,7% | 16:18:47 |
| Home Depot | 324,36 | -0,4% | 16:18:49 |
| Walmart | 138,84 | -0,5% | 16:18:46 |
| Energi | |||
| Chevron | 159,19 | 1,9% | 16:18:46 |
| Exxon Mobil | 94,74 | 2,7% | 16:18:47 |
| Fordon | |||
| Ford Motor | 15,92 | -0,7% | 16:18:48 |
| General Motors | 38,22 | -0,5% | 16:18:33 |
| Tesla | 909,16 | -0,3% | 16:18:48 |
| Försvar | |||
| Lockheed Martin | 442,13 | 0,1% | 16:18:29 |
| Gruvor | |||
| Freeport McMoRan | 30,81 | 1,8% | 16:18:46 |
| Halvledare | |||
| AMD | 98,50 | 0,2% | 16:18:49 |
| Intel | 35,86 | 0,2% | 16:18:44 |
| Nvidia | 184,85 | 0,8% | 16:18:47 |
| Qualcomm | 149,17 | 0,4% | 16:18:46 |
| STMicro | 37,11 | 0,2% | 16:18:42 |
| Texas Instruments | 177,73 | 0,6% | 16:18:41 |
| Investment | |||
| Berkshire Hathawy | 302,82 | -0,5% | 16:18:41 |
| Konsumentvaror | |||
| Procter&Gamble | 148,86 | -0,3% | 16:18:43 |
| Thor Industries | 93,31 | 0,2% | 16:18:27 |
| Livsmedel | |||
| Coca-Cola | 64,94 | 0,1% | 16:18:43 |
| McDonald's | 266,68 | -0,1% | 16:18:40 |
| Läkemedel | |||
| Abbott Laboratories | 109,00 | -1,4% | 16:18:39 |
| Bristol Myers Squibb | 74,27 | -0,4% | 16:18:45 |
| Eli Lilly | 316,89 | 0,0% | 16:18:19 |
| Gilead Sciences | 65,28 | -1,1% | 16:18:44 |
| Johnson & Johnson | 167,15 | -0,3% | 16:18:30 |
| Merck | 91,12 | 0,1% | 16:18:46 |
| Pfizer | 49,02 | -0,5% | 16:18:36 |
| Medtech | |||
| Boston Scientific | 42,31 | -0,3% | 16:18:43 |
| Stryker | 220,70 | -0,3% | 16:18:34 |
| Medtronic | 94,60 | -0,3% | 16:18:49 |
| Media | |||
| Fox Corporation | 36,14 | -0,1% | 16:18:39 |
| Netflix | 241,81 | 0,3% | 16:18:49 |
| Spotify | 113,76 | -0,3% | 16:18:38 |
| Nätverksutrustning | |||
| Cisco Systems | 49,47 | 6,0% | 16:18:47 |
| Juniper Networks | 29,59 | 2,7% | 16:18:42 |
| Tech | |||
| Amazon | 141,46 | -0,5% | 16:18:48 |
| Alibaba | 89,49 | -0,3% | 16:18:50 |
| Alphabet | 120,29 | 0,0% | 16:18:44 |
| Apple | 173,63 | -0,5% | 16:18:45 |
| Meta Platforms | 173,53 | -0,8% | 16:18:50 |
| IBM | 138,30 | 0,4% | 16:18:41 |
| Microsoft | 290,29 | -0,4% | 16:18:45 |
| 44,05 | 0,1% | 16:18:48 | |
| Telekom | |||
| AT&T | 18,38 | -0,2% | 16:18:47 |
| T Mobile | 145,82 | 0,2% | 16:18:45 |
| Verizon | 44,09 | -2,8% | 16:18:48 |
| Tobak | |||
| Altria | 45,49 | 0,1% | 16:18:44 |
| Transport | |||
| Fedex | 232,86 | -0,2% | 16:18:40 |
| Verkstad | |||
| Boeing | 166,83 | -0,2% | 16:18:26 |
| Caterpillar | 195,62 | -0,2% | 16:18:40 |
| Cummins | 229,19 | 0,2% | 16:18:35 |
| Deere | 363,37 | -0,4% | 16:18:44 |
| Eaton | 152,00 | 0,0% | 16:18:46 |
| Emerson Electric | 89,45 | 0,7% | 16:18:35 |
| Honeywell | 202,82 | 0,0% | 16:18:25 |
| Parker-Hannifin | 297,62 | -0,5% | 16:16:50 |
| Rockwell Automation | 255,35 | -0,2% | 16:15:48 |
| Stanley Black&Decker | 102,00 | -0,5% | 16:18:35 |
| Raytheon Technologies | 94,63 | 0,2% | 16:18:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 52,83 | 1,6% | 16:18:42 |
| Bank & Finans | |||
| American Express | 164,31 | 0,3% | 16:18:37 |
| Bank of America | 36,24 | -0,5% | 16:18:43 |
| Citigroup | 53,22 | -1,0% | 16:18:43 |
| Goldman Sachs | 351,65 | -0,6% | 16:18:25 |
| JP Morgan Chase | 121,54 | -0,9% | 16:18:41 |
| Morgan Stanley | 91,16 | -0,2% | 16:18:49 |
| Wells Fargo | 45,99 | -0,3% | 16:18:49 |
| Beklädnad | |||
| Abercrombie | 20,52 | -1,6% | 16:18:46 |
| Gap | 10,71 | -3,2% | 16:18:41 |
| Bath & Body Works | 41,91 | 4,3% | 16:18:46 |
| TJX | 67,59 | -1,4% | 16:18:48 |
| Biotech | |||
| Amgen | 249,12 | -0,6% | 16:18:45 |
| Detaljhandel | |||
| eBay | 48,21 | -0,7% | 16:18:47 |
| Home Depot | 324,36 | -0,4% | 16:18:49 |
| Walmart | 138,84 | -0,5% | 16:18:46 |
| Energi | |||
| Chevron | 159,19 | 1,9% | 16:18:46 |
| Exxon Mobil | 94,74 | 2,7% | 16:18:47 |
| Fordon | |||
| Ford Motor | 15,92 | -0,7% | 16:18:48 |
| General Motors | 38,22 | -0,5% | 16:18:33 |
| Tesla | 909,16 | -0,3% | 16:18:48 |
| Försvar | |||
| Lockheed Martin | 442,13 | 0,1% | 16:18:29 |
| Gruvor | |||
| Freeport McMoRan | 30,81 | 1,8% | 16:18:46 |
| Halvledare | |||
| AMD | 98,50 | 0,2% | 16:18:49 |
| Intel | 35,86 | 0,2% | 16:18:44 |
| Nvidia | 184,85 | 0,8% | 16:18:47 |
| Qualcomm | 149,17 | 0,4% | 16:18:46 |
| STMicro | 37,11 | 0,2% | 16:18:42 |
| Texas Instruments | 177,73 | 0,6% | 16:18:41 |
| Investment | |||
| Berkshire Hathawy | 302,82 | -0,5% | 16:18:41 |
| Konsumentvaror | |||
| Procter&Gamble | 148,86 | -0,3% | 16:18:43 |
| Thor Industries | 93,31 | 0,2% | 16:18:27 |
| Livsmedel | |||
| Coca-Cola | 64,94 | 0,1% | 16:18:43 |
| McDonald's | 266,68 | -0,1% | 16:18:40 |
| Läkemedel | |||
| Abbott Laboratories | 109,00 | -1,4% | 16:18:39 |
| Bristol Myers Squibb | 74,27 | -0,4% | 16:18:45 |
| Eli Lilly | 316,89 | 0,0% | 16:18:19 |
| Gilead Sciences | 65,28 | -1,1% | 16:18:44 |
| Johnson & Johnson | 167,15 | -0,3% | 16:18:30 |
| Merck | 91,12 | 0,1% | 16:18:46 |
| Pfizer | 49,02 | -0,5% | 16:18:36 |
| Medtech | |||
| Boston Scientific | 42,31 | -0,3% | 16:18:43 |
| Stryker | 220,70 | -0,3% | 16:18:34 |
| Medtronic | 94,60 | -0,3% | 16:18:49 |
| Media | |||
| Fox Corporation | 36,14 | -0,1% | 16:18:39 |
| Netflix | 241,81 | 0,3% | 16:18:49 |
| Spotify | 113,76 | -0,3% | 16:18:38 |
| Nätverksutrustning | |||
| Cisco Systems | 49,47 | 6,0% | 16:18:47 |
| Juniper Networks | 29,59 | 2,7% | 16:18:42 |
| Tech | |||
| Amazon | 141,46 | -0,5% | 16:18:48 |
| Alibaba | 89,49 | -0,3% | 16:18:50 |
| Alphabet | 120,29 | 0,0% | 16:18:44 |
| Apple | 173,63 | -0,5% | 16:18:45 |
| Meta Platforms | 173,53 | -0,8% | 16:18:50 |
| IBM | 138,30 | 0,4% | 16:18:41 |
| Microsoft | 290,29 | -0,4% | 16:18:45 |
| 44,05 | 0,1% | 16:18:48 | |
| Telekom | |||
| AT&T | 18,38 | -0,2% | 16:18:47 |
| T Mobile | 145,82 | 0,2% | 16:18:45 |
| Verizon | 44,09 | -2,8% | 16:18:48 |
| Tobak | |||
| Altria | 45,49 | 0,1% | 16:18:44 |
| Transport | |||
| Fedex | 232,86 | -0,2% | 16:18:40 |
| Verkstad | |||
| Boeing | 166,83 | -0,2% | 16:18:26 |
| Caterpillar | 195,62 | -0,2% | 16:18:40 |
| Cummins | 229,19 | 0,2% | 16:18:35 |
| Deere | 363,37 | -0,4% | 16:18:44 |
| Eaton | 152,00 | 0,0% | 16:18:46 |
| Emerson Electric | 89,45 | 0,7% | 16:18:35 |
| Honeywell | 202,82 | 0,0% | 16:18:25 |
| Parker-Hannifin | 297,62 | -0,5% | 16:16:50 |
| Rockwell Automation | 255,35 | -0,2% | 16:15:48 |
| Stanley Black&Decker | 102,00 | -0,5% | 16:18:35 |
| Raytheon Technologies | 94,63 | 0,2% | 16:18:43 |
| Källa: Factset |
LÄS MER
