| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 51,35 | 5,1% | 16:53:20 |
| Bank & Finans | |||
| American Express | 156,63 | 2,0% | 16:53:17 |
| Bank of America | 35,10 | 1,3% | 16:53:22 |
| Citigroup | 50,59 | 1,4% | 16:53:23 |
| Goldman Sachs | 339,41 | 1,2% | 16:53:06 |
| JP Morgan Chase | 119,40 | 0,7% | 16:53:17 |
| Morgan Stanley | 89,41 | 1,1% | 16:53:17 |
| Wells Fargo | 45,63 | 0,9% | 16:53:20 |
| Beklädnad | |||
| Abercrombie | 16,24 | 0,7% | 16:53:19 |
| Gap | 9,99 | 3,6% | 16:53:20 |
| Bath & Body Works | 39,20 | 0,2% | 16:53:20 |
| TJX | 66,68 | 0,3% | 16:53:21 |
| Biotech | |||
| Amgen | 249,10 | 1,5% | 16:53:20 |
| Detaljhandel | |||
| eBay | 44,94 | 1,6% | 16:53:20 |
| Home Depot | 301,45 | 0,5% | 16:53:15 |
| Walmart | 137,11 | 0,5% | 16:53:17 |
| Energi | |||
| Chevron | 158,35 | 1,5% | 16:53:22 |
| Exxon Mobil | 95,86 | 1,0% | 16:53:18 |
| Fordon | |||
| Ford Motor | 15,47 | 0,0% | 16:53:23 |
| General Motors | 40,89 | 1,0% | 16:53:23 |
| Tesla | 298,00 | 3,0% | 16:53:23 |
| Försvar | |||
| Lockheed Martin | 422,26 | 0,6% | 16:53:20 |
| Gruvor | |||
| Freeport McMoRan | 31,36 | 2,4% | 16:53:20 |
| Halvledare | |||
| AMD | 84,73 | 2,4% | 16:53:20 |
| Intel | 31,29 | 1,8% | 16:53:21 |
| Nvidia | 143,52 | 2,6% | 16:53:23 |
| Qualcomm | 131,61 | 2,1% | 16:53:20 |
| STMicro | 37,05 | 2,5% | 16:53:20 |
| Texas Instruments | 171,14 | 1,6% | 16:53:19 |
| Investment | |||
| Berkshire Hathawy | 286,89 | 1,3% | 16:53:20 |
| Konsumentvaror | |||
| Procter&Gamble | 139,45 | 1,2% | 16:53:20 |
| Thor Industries | 80,29 | 1,4% | 16:53:06 |
| Livsmedel | |||
| Coca-Cola | 62,35 | 0,4% | 16:53:23 |
| McDonald's | 260,11 | 0,0% | 16:53:20 |
| Läkemedel | |||
| Abbott Laboratories | 108,42 | 1,3% | 16:53:21 |
| Bristol Myers Squibb | 70,42 | 1,5% | 16:53:20 |
| Eli Lilly | 319,47 | 1,3% | 16:53:19 |
| Gilead Sciences | 65,67 | 0,9% | 16:53:17 |
| Johnson & Johnson | 165,95 | 0,3% | 16:53:21 |
| Merck | 87,82 | 0,5% | 16:53:20 |
| Pfizer | 47,71 | 1,3% | 16:53:22 |
| Medtech | |||
| Boston Scientific | 42,94 | 0,5% | 16:53:21 |
| Stryker | 226,10 | 2,6% | 16:53:19 |
| Medtronic | 89,17 | 1,5% | 16:53:20 |
| Media | |||
| Fox Corporation | 34,28 | 2,3% | 16:53:16 |
| Netflix | 233,14 | 2,5% | 16:53:20 |
| Spotify | 108,72 | 3,4% | 16:53:20 |
| Nätverksutrustning | |||
| Cisco Systems | 45,82 | 1,0% | 16:53:20 |
| Juniper Networks | 29,01 | 1,1% | 16:53:20 |
| Tech | |||
| Amazon | 132,23 | 1,9% | 16:53:21 |
| Alibaba | 91,73 | 2,5% | 16:53:20 |
| Alphabet | 111,36 | 1,8% | 16:53:23 |
| Apple | 156,74 | 1,5% | 16:53:20 |
| Meta Platforms | 167,69 | 3,5% | 16:53:20 |
| IBM | 129,09 | 0,5% | 16:53:23 |
| Microsoft | 264,80 | 2,4% | 16:53:22 |
| 41,88 | 0,1% | 16:53:10 | |
| Telekom | |||
| AT&T | 16,98 | 1,2% | 16:53:23 |
| T Mobile | 145,49 | 0,1% | 16:53:20 |
| Verizon | 41,96 | 1,5% | 16:53:20 |
| Tobak | |||
| Altria | 45,35 | 0,4% | 16:53:20 |
| Philip Morris | 96,38 | 0,8% | 16:53:19 |
| Transport | |||
| Fedex | 207,06 | 2,1% | 16:53:10 |
| Verkstad | |||
| Boeing | 158,95 | 0,7% | 16:53:21 |
| Caterpillar | 188,42 | 2,9% | 16:53:22 |
| Cummins | 218,21 | 1,6% | 16:53:13 |
| Deere | 374,75 | 1,7% | 16:52:53 |
| Eaton | 146,18 | 2,1% | 16:53:22 |
| Emerson Electric | 84,64 | 1,2% | 16:53:23 |
| Honeywell | 191,55 | 2,0% | 16:53:19 |
| Parker-Hannifin | 278,43 | 1,3% | 16:51:59 |
| Rockwell Automation | 252,58 | 3,1% | 16:53:18 |
| Stanley Black&Decker | 89,82 | 2,0% | 16:53:20 |
| Raytheon Technologies | 87,65 | 1,3% | 16:53:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 51,35 | 5,1% | 16:53:20 |
| Bank & Finans | |||
| American Express | 156,63 | 2,0% | 16:53:17 |
| Bank of America | 35,10 | 1,3% | 16:53:22 |
| Citigroup | 50,59 | 1,4% | 16:53:23 |
| Goldman Sachs | 339,41 | 1,2% | 16:53:06 |
| JP Morgan Chase | 119,40 | 0,7% | 16:53:17 |
| Morgan Stanley | 89,41 | 1,1% | 16:53:17 |
| Wells Fargo | 45,63 | 0,9% | 16:53:20 |
| Beklädnad | |||
| Abercrombie | 16,24 | 0,7% | 16:53:19 |
| Gap | 9,99 | 3,6% | 16:53:20 |
| Bath & Body Works | 39,20 | 0,2% | 16:53:20 |
| TJX | 66,68 | 0,3% | 16:53:21 |
| Biotech | |||
| Amgen | 249,10 | 1,5% | 16:53:20 |
| Detaljhandel | |||
| eBay | 44,94 | 1,6% | 16:53:20 |
| Home Depot | 301,45 | 0,5% | 16:53:15 |
| Walmart | 137,11 | 0,5% | 16:53:17 |
| Energi | |||
| Chevron | 158,35 | 1,5% | 16:53:22 |
| Exxon Mobil | 95,86 | 1,0% | 16:53:18 |
| Fordon | |||
| Ford Motor | 15,47 | 0,0% | 16:53:23 |
| General Motors | 40,89 | 1,0% | 16:53:23 |
| Tesla | 298,00 | 3,0% | 16:53:23 |
| Försvar | |||
| Lockheed Martin | 422,26 | 0,6% | 16:53:20 |
| Gruvor | |||
| Freeport McMoRan | 31,36 | 2,4% | 16:53:20 |
| Halvledare | |||
| AMD | 84,73 | 2,4% | 16:53:20 |
| Intel | 31,29 | 1,8% | 16:53:21 |
| Nvidia | 143,52 | 2,6% | 16:53:23 |
| Qualcomm | 131,61 | 2,1% | 16:53:20 |
| STMicro | 37,05 | 2,5% | 16:53:20 |
| Texas Instruments | 171,14 | 1,6% | 16:53:19 |
| Investment | |||
| Berkshire Hathawy | 286,89 | 1,3% | 16:53:20 |
| Konsumentvaror | |||
| Procter&Gamble | 139,45 | 1,2% | 16:53:20 |
| Thor Industries | 80,29 | 1,4% | 16:53:06 |
| Livsmedel | |||
| Coca-Cola | 62,35 | 0,4% | 16:53:23 |
| McDonald's | 260,11 | 0,0% | 16:53:20 |
| Läkemedel | |||
| Abbott Laboratories | 108,42 | 1,3% | 16:53:21 |
| Bristol Myers Squibb | 70,42 | 1,5% | 16:53:20 |
| Eli Lilly | 319,47 | 1,3% | 16:53:19 |
| Gilead Sciences | 65,67 | 0,9% | 16:53:17 |
| Johnson & Johnson | 165,95 | 0,3% | 16:53:21 |
| Merck | 87,82 | 0,5% | 16:53:20 |
| Pfizer | 47,71 | 1,3% | 16:53:22 |
| Medtech | |||
| Boston Scientific | 42,94 | 0,5% | 16:53:21 |
| Stryker | 226,10 | 2,6% | 16:53:19 |
| Medtronic | 89,17 | 1,5% | 16:53:20 |
| Media | |||
| Fox Corporation | 34,28 | 2,3% | 16:53:16 |
| Netflix | 233,14 | 2,5% | 16:53:20 |
| Spotify | 108,72 | 3,4% | 16:53:20 |
| Nätverksutrustning | |||
| Cisco Systems | 45,82 | 1,0% | 16:53:20 |
| Juniper Networks | 29,01 | 1,1% | 16:53:20 |
| Tech | |||
| Amazon | 132,23 | 1,9% | 16:53:21 |
| Alibaba | 91,73 | 2,5% | 16:53:20 |
| Alphabet | 111,36 | 1,8% | 16:53:23 |
| Apple | 156,74 | 1,5% | 16:53:20 |
| Meta Platforms | 167,69 | 3,5% | 16:53:20 |
| IBM | 129,09 | 0,5% | 16:53:23 |
| Microsoft | 264,80 | 2,4% | 16:53:22 |
| 41,88 | 0,1% | 16:53:10 | |
| Telekom | |||
| AT&T | 16,98 | 1,2% | 16:53:23 |
| T Mobile | 145,49 | 0,1% | 16:53:20 |
| Verizon | 41,96 | 1,5% | 16:53:20 |
| Tobak | |||
| Altria | 45,35 | 0,4% | 16:53:20 |
| Philip Morris | 96,38 | 0,8% | 16:53:19 |
| Transport | |||
| Fedex | 207,06 | 2,1% | 16:53:10 |
| Verkstad | |||
| Boeing | 158,95 | 0,7% | 16:53:21 |
| Caterpillar | 188,42 | 2,9% | 16:53:22 |
| Cummins | 218,21 | 1,6% | 16:53:13 |
| Deere | 374,75 | 1,7% | 16:52:53 |
| Eaton | 146,18 | 2,1% | 16:53:22 |
| Emerson Electric | 84,64 | 1,2% | 16:53:23 |
| Honeywell | 191,55 | 2,0% | 16:53:19 |
| Parker-Hannifin | 278,43 | 1,3% | 16:51:59 |
| Rockwell Automation | 252,58 | 3,1% | 16:53:18 |
| Stanley Black&Decker | 89,82 | 2,0% | 16:53:20 |
| Raytheon Technologies | 87,65 | 1,3% | 16:53:20 |
| Källa: Factset |
LÄS MER
