" />
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 34,44 | -0,7% | 16:18:31 |
Bank & Finans | |||
American Express | 137,07 | -0,3% | 16:18:33 |
Bank of America | 30,81 | 0,8% | 16:18:38 |
Citigroup | 43,06 | 1,1% | 16:18:32 |
Goldman Sachs | 295,56 | 1,4% | 16:18:21 |
JP Morgan Chase | 107,04 | 1,1% | 16:18:36 |
Morgan Stanley | 80,68 | 1,5% | 16:18:39 |
Wells Fargo | 40,42 | 1,0% | 16:18:39 |
Beklädnad | |||
Abercrombie | 16,43 | 2,5% | 16:18:13 |
Gap | 8,64 | 2,4% | 16:18:32 |
Bath & Body Works | 35,00 | 1,7% | 16:18:38 |
TJX | 61,18 | 1,0% | 16:18:30 |
Biotech | |||
Amgen | 228,01 | 0,9% | 16:18:17 |
Detaljhandel | |||
eBay | 37,99 | 1,1% | 16:18:09 |
Home Depot | 275,30 | 2,5% | 16:18:38 |
Walmart | 131,46 | 0,4% | 16:18:36 |
Energi | |||
Chevron | 142,39 | 1,0% | 16:18:39 |
Exxon Mobil | 86,63 | 1,0% | 16:18:38 |
Fordon | |||
Ford Motor | 11,94 | 0,3% | 16:18:39 |
General Motors | 34,66 | -0,1% | 16:18:32 |
Tesla | 280,61 | -0,8% | 16:18:37 |
Försvar | |||
Lockheed Martin | 395,99 | -0,9% | 16:18:22 |
Gruvor | |||
Freeport McMoRan | 27,19 | 1,2% | 16:18:36 |
Halvledare | |||
AMD | 67,72 | 0,8% | 16:18:37 |
Intel | 26,90 | 0,0% | 16:18:36 |
Nvidia | 125,89 | 1,4% | 16:18:38 |
Qualcomm | 118,84 | -1,2% | 16:18:38 |
STMicro | 31,91 | -3,6% | 16:18:31 |
Texas Instruments | 160,76 | 0,0% | 16:18:32 |
Investment | |||
Berkshire Hathawy | 266,71 | 0,5% | 16:18:25 |
Konsumentvaror | |||
Procter&Gamble | 131,53 | -0,3% | 16:18:32 |
Thor Industries | 74,72 | 4,1% | 16:18:33 |
Livsmedel | |||
Coca-Cola | 55,98 | -0,7% | 16:18:40 |
McDonald's | 234,99 | -0,7% | 16:18:38 |
Läkemedel | |||
Abbott Laboratories | 98,12 | -0,2% | 16:18:32 |
Bristol Myers Squibb | 71,25 | 1,3% | 16:18:33 |
Eli Lilly | 333,57 | 7,2% | 16:18:31 |
Gilead Sciences | 63,03 | 0,6% | 16:18:37 |
Johnson & Johnson | 165,31 | 0,2% | 16:18:38 |
Merck | 86,30 | 0,5% | 16:18:35 |
Pfizer | 44,35 | 0,6% | 16:18:36 |
Medtech | |||
Boston Scientific | 38,28 | 0,4% | 16:18:32 |
Stryker | 202,57 | -0,1% | 16:18:04 |
Medtronic | 81,32 | 0,5% | 16:18:34 |
Media | |||
Fox Corporation | 31,28 | 1,1% | 16:18:21 |
Netflix | 232,62 | 3,7% | 16:18:39 |
Spotify | 90,18 | 0,8% | 16:18:21 |
Nätverksutrustning | |||
Cisco Systems | 40,80 | 0,7% | 16:18:40 |
Juniper Networks | 26,39 | 1,4% | 16:18:39 |
Tech | |||
Amazon | 115,07 | 0,6% | 16:18:37 |
Alibaba | 79,62 | 2,3% | 16:18:39 |
Alphabet | 98,22 | 0,1% | 16:18:37 |
Apple | 146,28 | -3,6% | 16:18:37 |
Meta Platforms | 136,50 | 1,6% | 16:18:38 |
IBM | 121,10 | -0,5% | 16:18:35 |
Microsoft | 236,34 | 0,0% | 16:18:39 |
42,86 | 1,8% | 16:18:30 | |
Telekom | |||
AT&T | 15,81 | 0,5% | 16:18:36 |
T Mobile | 134,06 | 1,0% | 16:18:29 |
Verizon | 39,31 | 1,1% | 16:18:36 |
Tobak | |||
Altria | 40,92 | 0,3% | 16:18:34 |
Philip Morris | 86,82 | -0,2% | 16:18:32 |
Transport | |||
Fedex | 147,24 | 1,6% | 16:18:38 |
Verkstad | |||
Boeing | 129,38 | 1,5% | 16:18:34 |
Caterpillar | 164,45 | 1,2% | 16:18:20 |
Cummins | 203,96 | 0,4% | 16:17:26 |
Deere | 339,33 | 1,1% | 16:17:56 |
Eaton | 131,88 | 0,4% | 16:18:04 |
Emerson Electric | 73,75 | 0,9% | 16:18:28 |
Honeywell | 171,81 | 1,0% | 16:18:23 |
Parker-Hannifin | 239,83 | 0,6% | 16:17:29 |
Rockwell Automation | 212,57 | 0,2% | 16:17:56 |
Stanley Black&Decker | 78,72 | 1,3% | 16:18:34 |
Raytheon Technologies | 81,72 | 0,9% | 16:18:27 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 34,44 | -0,7% | 16:18:31 |
Bank & Finans | |||
American Express | 137,07 | -0,3% | 16:18:33 |
Bank of America | 30,81 | 0,8% | 16:18:38 |
Citigroup | 43,06 | 1,1% | 16:18:32 |
Goldman Sachs | 295,56 | 1,4% | 16:18:21 |
JP Morgan Chase | 107,04 | 1,1% | 16:18:36 |
Morgan Stanley | 80,68 | 1,5% | 16:18:39 |
Wells Fargo | 40,42 | 1,0% | 16:18:39 |
Beklädnad | |||
Abercrombie | 16,43 | 2,5% | 16:18:13 |
Gap | 8,64 | 2,4% | 16:18:32 |
Bath & Body Works | 35,00 | 1,7% | 16:18:38 |
TJX | 61,18 | 1,0% | 16:18:30 |
Biotech | |||
Amgen | 228,01 | 0,9% | 16:18:17 |
Detaljhandel | |||
eBay | 37,99 | 1,1% | 16:18:09 |
Home Depot | 275,30 | 2,5% | 16:18:38 |
Walmart | 131,46 | 0,4% | 16:18:36 |
Energi | |||
Chevron | 142,39 | 1,0% | 16:18:39 |
Exxon Mobil | 86,63 | 1,0% | 16:18:38 |
Fordon | |||
Ford Motor | 11,94 | 0,3% | 16:18:39 |
General Motors | 34,66 | -0,1% | 16:18:32 |
Tesla | 280,61 | -0,8% | 16:18:37 |
Försvar | |||
Lockheed Martin | 395,99 | -0,9% | 16:18:22 |
Gruvor | |||
Freeport McMoRan | 27,19 | 1,2% | 16:18:36 |
Halvledare | |||
AMD | 67,72 | 0,8% | 16:18:37 |
Intel | 26,90 | 0,0% | 16:18:36 |
Nvidia | 125,89 | 1,4% | 16:18:38 |
Qualcomm | 118,84 | -1,2% | 16:18:38 |
STMicro | 31,91 | -3,6% | 16:18:31 |
Texas Instruments | 160,76 | 0,0% | 16:18:32 |
Investment | |||
Berkshire Hathawy | 266,71 | 0,5% | 16:18:25 |
Konsumentvaror | |||
Procter&Gamble | 131,53 | -0,3% | 16:18:32 |
Thor Industries | 74,72 | 4,1% | 16:18:33 |
Livsmedel | |||
Coca-Cola | 55,98 | -0,7% | 16:18:40 |
McDonald's | 234,99 | -0,7% | 16:18:38 |
Läkemedel | |||
Abbott Laboratories | 98,12 | -0,2% | 16:18:32 |
Bristol Myers Squibb | 71,25 | 1,3% | 16:18:33 |
Eli Lilly | 333,57 | 7,2% | 16:18:31 |
Gilead Sciences | 63,03 | 0,6% | 16:18:37 |
Johnson & Johnson | 165,31 | 0,2% | 16:18:38 |
Merck | 86,30 | 0,5% | 16:18:35 |
Pfizer | 44,35 | 0,6% | 16:18:36 |
Medtech | |||
Boston Scientific | 38,28 | 0,4% | 16:18:32 |
Stryker | 202,57 | -0,1% | 16:18:04 |
Medtronic | 81,32 | 0,5% | 16:18:34 |
Media | |||
Fox Corporation | 31,28 | 1,1% | 16:18:21 |
Netflix | 232,62 | 3,7% | 16:18:39 |
Spotify | 90,18 | 0,8% | 16:18:21 |
Nätverksutrustning | |||
Cisco Systems | 40,80 | 0,7% | 16:18:40 |
Juniper Networks | 26,39 | 1,4% | 16:18:39 |
Tech | |||
Amazon | 115,07 | 0,6% | 16:18:37 |
Alibaba | 79,62 | 2,3% | 16:18:39 |
Alphabet | 98,22 | 0,1% | 16:18:37 |
Apple | 146,28 | -3,6% | 16:18:37 |
Meta Platforms | 136,50 | 1,6% | 16:18:38 |
IBM | 121,10 | -0,5% | 16:18:35 |
Microsoft | 236,34 | 0,0% | 16:18:39 |
42,86 | 1,8% | 16:18:30 | |
Telekom | |||
AT&T | 15,81 | 0,5% | 16:18:36 |
T Mobile | 134,06 | 1,0% | 16:18:29 |
Verizon | 39,31 | 1,1% | 16:18:36 |
Tobak | |||
Altria | 40,92 | 0,3% | 16:18:34 |
Philip Morris | 86,82 | -0,2% | 16:18:32 |
Transport | |||
Fedex | 147,24 | 1,6% | 16:18:38 |
Verkstad | |||
Boeing | 129,38 | 1,5% | 16:18:34 |
Caterpillar | 164,45 | 1,2% | 16:18:20 |
Cummins | 203,96 | 0,4% | 16:17:26 |
Deere | 339,33 | 1,1% | 16:17:56 |
Eaton | 131,88 | 0,4% | 16:18:04 |
Emerson Electric | 73,75 | 0,9% | 16:18:28 |
Honeywell | 171,81 | 1,0% | 16:18:23 |
Parker-Hannifin | 239,83 | 0,6% | 16:17:29 |
Rockwell Automation | 212,57 | 0,2% | 16:17:56 |
Stanley Black&Decker | 78,72 | 1,3% | 16:18:34 |
Raytheon Technologies | 81,72 | 0,9% | 16:18:27 |
Källa: Factset |
LÄS MER