| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 34,44 | -0,7% | 16:18:31 |
| Bank & Finans | |||
| American Express | 137,07 | -0,3% | 16:18:33 |
| Bank of America | 30,81 | 0,8% | 16:18:38 |
| Citigroup | 43,06 | 1,1% | 16:18:32 |
| Goldman Sachs | 295,56 | 1,4% | 16:18:21 |
| JP Morgan Chase | 107,04 | 1,1% | 16:18:36 |
| Morgan Stanley | 80,68 | 1,5% | 16:18:39 |
| Wells Fargo | 40,42 | 1,0% | 16:18:39 |
| Beklädnad | |||
| Abercrombie | 16,43 | 2,5% | 16:18:13 |
| Gap | 8,64 | 2,4% | 16:18:32 |
| Bath & Body Works | 35,00 | 1,7% | 16:18:38 |
| TJX | 61,18 | 1,0% | 16:18:30 |
| Biotech | |||
| Amgen | 228,01 | 0,9% | 16:18:17 |
| Detaljhandel | |||
| eBay | 37,99 | 1,1% | 16:18:09 |
| Home Depot | 275,30 | 2,5% | 16:18:38 |
| Walmart | 131,46 | 0,4% | 16:18:36 |
| Energi | |||
| Chevron | 142,39 | 1,0% | 16:18:39 |
| Exxon Mobil | 86,63 | 1,0% | 16:18:38 |
| Fordon | |||
| Ford Motor | 11,94 | 0,3% | 16:18:39 |
| General Motors | 34,66 | -0,1% | 16:18:32 |
| Tesla | 280,61 | -0,8% | 16:18:37 |
| Försvar | |||
| Lockheed Martin | 395,99 | -0,9% | 16:18:22 |
| Gruvor | |||
| Freeport McMoRan | 27,19 | 1,2% | 16:18:36 |
| Halvledare | |||
| AMD | 67,72 | 0,8% | 16:18:37 |
| Intel | 26,90 | 0,0% | 16:18:36 |
| Nvidia | 125,89 | 1,4% | 16:18:38 |
| Qualcomm | 118,84 | -1,2% | 16:18:38 |
| STMicro | 31,91 | -3,6% | 16:18:31 |
| Texas Instruments | 160,76 | 0,0% | 16:18:32 |
| Investment | |||
| Berkshire Hathawy | 266,71 | 0,5% | 16:18:25 |
| Konsumentvaror | |||
| Procter&Gamble | 131,53 | -0,3% | 16:18:32 |
| Thor Industries | 74,72 | 4,1% | 16:18:33 |
| Livsmedel | |||
| Coca-Cola | 55,98 | -0,7% | 16:18:40 |
| McDonald's | 234,99 | -0,7% | 16:18:38 |
| Läkemedel | |||
| Abbott Laboratories | 98,12 | -0,2% | 16:18:32 |
| Bristol Myers Squibb | 71,25 | 1,3% | 16:18:33 |
| Eli Lilly | 333,57 | 7,2% | 16:18:31 |
| Gilead Sciences | 63,03 | 0,6% | 16:18:37 |
| Johnson & Johnson | 165,31 | 0,2% | 16:18:38 |
| Merck | 86,30 | 0,5% | 16:18:35 |
| Pfizer | 44,35 | 0,6% | 16:18:36 |
| Medtech | |||
| Boston Scientific | 38,28 | 0,4% | 16:18:32 |
| Stryker | 202,57 | -0,1% | 16:18:04 |
| Medtronic | 81,32 | 0,5% | 16:18:34 |
| Media | |||
| Fox Corporation | 31,28 | 1,1% | 16:18:21 |
| Netflix | 232,62 | 3,7% | 16:18:39 |
| Spotify | 90,18 | 0,8% | 16:18:21 |
| Nätverksutrustning | |||
| Cisco Systems | 40,80 | 0,7% | 16:18:40 |
| Juniper Networks | 26,39 | 1,4% | 16:18:39 |
| Tech | |||
| Amazon | 115,07 | 0,6% | 16:18:37 |
| Alibaba | 79,62 | 2,3% | 16:18:39 |
| Alphabet | 98,22 | 0,1% | 16:18:37 |
| Apple | 146,28 | -3,6% | 16:18:37 |
| Meta Platforms | 136,50 | 1,6% | 16:18:38 |
| IBM | 121,10 | -0,5% | 16:18:35 |
| Microsoft | 236,34 | 0,0% | 16:18:39 |
| 42,86 | 1,8% | 16:18:30 | |
| Telekom | |||
| AT&T | 15,81 | 0,5% | 16:18:36 |
| T Mobile | 134,06 | 1,0% | 16:18:29 |
| Verizon | 39,31 | 1,1% | 16:18:36 |
| Tobak | |||
| Altria | 40,92 | 0,3% | 16:18:34 |
| Philip Morris | 86,82 | -0,2% | 16:18:32 |
| Transport | |||
| Fedex | 147,24 | 1,6% | 16:18:38 |
| Verkstad | |||
| Boeing | 129,38 | 1,5% | 16:18:34 |
| Caterpillar | 164,45 | 1,2% | 16:18:20 |
| Cummins | 203,96 | 0,4% | 16:17:26 |
| Deere | 339,33 | 1,1% | 16:17:56 |
| Eaton | 131,88 | 0,4% | 16:18:04 |
| Emerson Electric | 73,75 | 0,9% | 16:18:28 |
| Honeywell | 171,81 | 1,0% | 16:18:23 |
| Parker-Hannifin | 239,83 | 0,6% | 16:17:29 |
| Rockwell Automation | 212,57 | 0,2% | 16:17:56 |
| Stanley Black&Decker | 78,72 | 1,3% | 16:18:34 |
| Raytheon Technologies | 81,72 | 0,9% | 16:18:27 |
| Källa: Factset |
Aktuellt
SENASTE
