| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,82 | 3,0% | 16:19:35 |
| Bank & Finans | |||
| American Express | 152,53 | 1,1% | 16:19:38 |
| Bank of America | 37,03 | 0,4% | 16:19:40 |
| Citigroup | 47,55 | 0,7% | 16:19:41 |
| Goldman Sachs | 383,59 | 0,3% | 16:19:20 |
| JP Morgan Chase | 135,49 | 0,8% | 16:19:44 |
| Morgan Stanley | 90,74 | 0,9% | 16:19:42 |
| Wells Fargo | 47,43 | 0,9% | 16:19:42 |
| Beklädnad | |||
| Abercrombie | 23,75 | -1,4% | 16:19:42 |
| Gap | 14,42 | 0,5% | 16:19:36 |
| Bath & Body Works | 40,20 | 0,3% | 16:19:44 |
| TJX | 79,84 | -0,2% | 16:19:42 |
| Biotech | |||
| Amgen | 281,24 | -0,5% | 16:19:33 |
| Detaljhandel | |||
| eBay | 44,05 | -0,6% | 16:19:44 |
| Home Depot | 318,35 | -0,2% | 16:19:44 |
| Walmart | 153,28 | -0,2% | 16:19:41 |
| Energi | |||
| Chevron | 180,80 | 1,4% | 16:19:42 |
| Exxon Mobil | 110,99 | 1,1% | 16:19:43 |
| Fordon | |||
| Ford Motor | 13,78 | 0,4% | 16:19:42 |
| General Motors | 39,78 | 1,0% | 16:19:46 |
| Tesla | 183,78 | 0,5% | 16:19:44 |
| Försvar | |||
| Lockheed Martin | 484,68 | 0,3% | 16:19:27 |
| Gruvor | |||
| Freeport McMoRan | 37,26 | 2,9% | 16:19:44 |
| Halvledare | |||
| AMD | 73,72 | 0,7% | 16:19:46 |
| Intel | 29,00 | 0,9% | 16:19:46 |
| Nvidia | 157,73 | -0,3% | 16:19:46 |
| Qualcomm | 120,62 | 0,9% | 16:19:44 |
| STMicro | 37,32 | 0,5% | 16:19:34 |
| Texas Instruments | 173,53 | 0,3% | 16:19:35 |
| Investment | |||
| Berkshire Hathawy | 313,95 | 0,2% | 16:19:42 |
| Konsumentvaror | |||
| Procter&Gamble | 145,55 | -0,7% | 16:19:42 |
| Thor Industries | 87,04 | 1,6% | 16:18:44 |
| Livsmedel | |||
| Coca-Cola | 62,38 | -0,5% | 16:19:44 |
| McDonald's | 270,85 | -0,7% | 16:19:37 |
| Läkemedel | |||
| Abbott Laboratories | 104,86 | -0,5% | 16:19:45 |
| Bristol Myers Squibb | 78,83 | -0,4% | 16:19:32 |
| Eli Lilly | 362,18 | -1,0% | 16:19:36 |
| Gilead Sciences | 85,23 | 0,0% | 16:19:42 |
| Johnson & Johnson | 175,85 | -0,8% | 16:19:43 |
| Merck | 108,57 | 0,1% | 16:19:43 |
| Pfizer | 49,52 | -0,1% | 16:19:43 |
| Medtech | |||
| Boston Scientific | 44,17 | 0,9% | 16:19:40 |
| Stryker | 227,70 | 0,2% | 16:19:25 |
| Medtronic | 76,29 | 0,2% | 16:19:32 |
| Media | |||
| Fox Corporation | 31,29 | 0,9% | 16:19:18 |
| Netflix | 279,83 | -0,5% | 16:19:31 |
| Spotify | 76,81 | 0,1% | 16:19:36 |
| Nätverksutrustning | |||
| Cisco Systems | 48,24 | 0,3% | 16:19:46 |
| Juniper Networks | 32,07 | 0,5% | 16:19:39 |
| Tech | |||
| Amazon | 93,12 | -0,9% | 16:19:46 |
| Alibaba | 80,05 | 5,5% | 16:19:44 |
| Alphabet | 95,42 | -0,9% | 16:19:45 |
| Apple | 143,47 | -0,5% | 16:19:46 |
| Meta Platforms | 109,58 | 0,7% | 16:19:47 |
| IBM | 146,86 | 0,5% | 16:19:41 |
| Microsoft | 240,68 | -0,4% | 16:19:45 |
| Telekom | |||
| AT&T | 18,90 | 0,4% | 16:19:42 |
| T Mobile | 149,08 | -0,5% | 16:19:45 |
| Verizon | 38,34 | 0,3% | 16:19:40 |
| Tobak | |||
| Altria | 45,56 | 0,9% | 16:19:39 |
| Philip Morris | 97,52 | -0,1% | 16:19:35 |
| Transport | |||
| Fedex | 175,95 | 1,6% | 16:19:20 |
| Verkstad | |||
| Boeing | 174,04 | 1,3% | 16:19:42 |
| Caterpillar | 233,71 | 0,6% | 16:19:40 |
| Cummins | 247,11 | 0,6% | 16:17:26 |
| Deere | 438,41 | -0,6% | 16:19:41 |
| Eaton | 162,21 | -0,2% | 16:19:42 |
| Emerson Electric | 94,27 | 0,1% | 16:19:34 |
| Honeywell | 216,89 | 0,5% | 16:19:31 |
| Parker-Hannifin | 297,20 | 0,7% | 16:19:36 |
| Rockwell Automation | 261,12 | 0,2% | 16:19:22 |
| Stanley Black&Decker | 80,27 | 0,5% | 16:18:59 |
| Raytheon Technologies | 97,82 | 0,9% | 16:19:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,82 | 3,0% | 16:19:35 |
| Bank & Finans | |||
| American Express | 152,53 | 1,1% | 16:19:38 |
| Bank of America | 37,03 | 0,4% | 16:19:40 |
| Citigroup | 47,55 | 0,7% | 16:19:41 |
| Goldman Sachs | 383,59 | 0,3% | 16:19:20 |
| JP Morgan Chase | 135,49 | 0,8% | 16:19:44 |
| Morgan Stanley | 90,74 | 0,9% | 16:19:42 |
| Wells Fargo | 47,43 | 0,9% | 16:19:42 |
| Beklädnad | |||
| Abercrombie | 23,75 | -1,4% | 16:19:42 |
| Gap | 14,42 | 0,5% | 16:19:36 |
| Bath & Body Works | 40,20 | 0,3% | 16:19:44 |
| TJX | 79,84 | -0,2% | 16:19:42 |
| Biotech | |||
| Amgen | 281,24 | -0,5% | 16:19:33 |
| Detaljhandel | |||
| eBay | 44,05 | -0,6% | 16:19:44 |
| Home Depot | 318,35 | -0,2% | 16:19:44 |
| Walmart | 153,28 | -0,2% | 16:19:41 |
| Energi | |||
| Chevron | 180,80 | 1,4% | 16:19:42 |
| Exxon Mobil | 110,99 | 1,1% | 16:19:43 |
| Fordon | |||
| Ford Motor | 13,78 | 0,4% | 16:19:42 |
| General Motors | 39,78 | 1,0% | 16:19:46 |
| Tesla | 183,78 | 0,5% | 16:19:44 |
| Försvar | |||
| Lockheed Martin | 484,68 | 0,3% | 16:19:27 |
| Gruvor | |||
| Freeport McMoRan | 37,26 | 2,9% | 16:19:44 |
| Halvledare | |||
| AMD | 73,72 | 0,7% | 16:19:46 |
| Intel | 29,00 | 0,9% | 16:19:46 |
| Nvidia | 157,73 | -0,3% | 16:19:46 |
| Qualcomm | 120,62 | 0,9% | 16:19:44 |
| STMicro | 37,32 | 0,5% | 16:19:34 |
| Texas Instruments | 173,53 | 0,3% | 16:19:35 |
| Investment | |||
| Berkshire Hathawy | 313,95 | 0,2% | 16:19:42 |
| Konsumentvaror | |||
| Procter&Gamble | 145,55 | -0,7% | 16:19:42 |
| Thor Industries | 87,04 | 1,6% | 16:18:44 |
| Livsmedel | |||
| Coca-Cola | 62,38 | -0,5% | 16:19:44 |
| McDonald's | 270,85 | -0,7% | 16:19:37 |
| Läkemedel | |||
| Abbott Laboratories | 104,86 | -0,5% | 16:19:45 |
| Bristol Myers Squibb | 78,83 | -0,4% | 16:19:32 |
| Eli Lilly | 362,18 | -1,0% | 16:19:36 |
| Gilead Sciences | 85,23 | 0,0% | 16:19:42 |
| Johnson & Johnson | 175,85 | -0,8% | 16:19:43 |
| Merck | 108,57 | 0,1% | 16:19:43 |
| Pfizer | 49,52 | -0,1% | 16:19:43 |
| Medtech | |||
| Boston Scientific | 44,17 | 0,9% | 16:19:40 |
| Stryker | 227,70 | 0,2% | 16:19:25 |
| Medtronic | 76,29 | 0,2% | 16:19:32 |
| Media | |||
| Fox Corporation | 31,29 | 0,9% | 16:19:18 |
| Netflix | 279,83 | -0,5% | 16:19:31 |
| Spotify | 76,81 | 0,1% | 16:19:36 |
| Nätverksutrustning | |||
| Cisco Systems | 48,24 | 0,3% | 16:19:46 |
| Juniper Networks | 32,07 | 0,5% | 16:19:39 |
| Tech | |||
| Amazon | 93,12 | -0,9% | 16:19:46 |
| Alibaba | 80,05 | 5,5% | 16:19:44 |
| Alphabet | 95,42 | -0,9% | 16:19:45 |
| Apple | 143,47 | -0,5% | 16:19:46 |
| Meta Platforms | 109,58 | 0,7% | 16:19:47 |
| IBM | 146,86 | 0,5% | 16:19:41 |
| Microsoft | 240,68 | -0,4% | 16:19:45 |
| Telekom | |||
| AT&T | 18,90 | 0,4% | 16:19:42 |
| T Mobile | 149,08 | -0,5% | 16:19:45 |
| Verizon | 38,34 | 0,3% | 16:19:40 |
| Tobak | |||
| Altria | 45,56 | 0,9% | 16:19:39 |
| Philip Morris | 97,52 | -0,1% | 16:19:35 |
| Transport | |||
| Fedex | 175,95 | 1,6% | 16:19:20 |
| Verkstad | |||
| Boeing | 174,04 | 1,3% | 16:19:42 |
| Caterpillar | 233,71 | 0,6% | 16:19:40 |
| Cummins | 247,11 | 0,6% | 16:17:26 |
| Deere | 438,41 | -0,6% | 16:19:41 |
| Eaton | 162,21 | -0,2% | 16:19:42 |
| Emerson Electric | 94,27 | 0,1% | 16:19:34 |
| Honeywell | 216,89 | 0,5% | 16:19:31 |
| Parker-Hannifin | 297,20 | 0,7% | 16:19:36 |
| Rockwell Automation | 261,12 | 0,2% | 16:19:22 |
| Stanley Black&Decker | 80,27 | 0,5% | 16:18:59 |
| Raytheon Technologies | 97,82 | 0,9% | 16:19:40 |
| Källa: Factset |
LÄS MER
