" />
Sektor/bolag | Kurs | Förändring | Datum |
Aluminium | |||
Alcoa | 52,74 | -1,7% | 2023-02-03 |
Bank & Finans | |||
American Express | 178,86 | 3,3% | 2023-02-03 |
Bank of America | 36,43 | 0,8% | 2023-02-03 |
Citigroup | 50,95 | -2,4% | 2023-02-03 |
Goldman Sachs | 369,95 | 0,1% | 2023-02-03 |
JP Morgan Chase | 141,09 | 1,5% | 2023-02-03 |
Morgan Stanley | 99,43 | 0,2% | 2023-02-03 |
Wells Fargo | 47,58 | 0,7% | 2023-02-03 |
Beklädnad | |||
Abercrombie | 30,07 | 0,7% | 2023-02-03 |
Gap | 15,26 | 3,1% | 2023-02-03 |
Bath & Body Works | 46,85 | -0,4% | 2023-02-03 |
TJX | 80,52 | 0,2% | 2023-02-03 |
Biotech | |||
Amgen | 245,17 | -0,6% | 2023-02-03 |
Detaljhandel | |||
eBay | 50,66 | -1,9% | 2023-02-03 |
Home Depot | 331,50 | -2,4% | 2023-02-03 |
Wal-Mart | 141,71 | -1,3% | 2023-02-03 |
Energi | |||
Chevron | 169,45 | 0,3% | 2023-02-03 |
Exxon Mobil | 111,92 | 0,7% | 2023-02-03 |
Fordon | |||
Ford Motor | 13,23 | -7,6% | 2023-02-03 |
General Motors | 41,13 | -0,9% | 2023-02-03 |
Tesla | 189,98 | 0,9% | 2023-02-03 |
Försvar | |||
Lockheed Martin | 459,08 | 0,4% | 2023-02-03 |
Gruvor | |||
Freeport McMoRan | 43,16 | -1,3% | 2023-02-03 |
Halvledare | |||
AMD | 86,09 | -2,5% | 2023-02-03 |
Intel | 30,32 | 0,4% | 2023-02-03 |
Nvidia | 211,00 | -2,8% | 2023-02-03 |
Qualcomm | 135,02 | -0,6% | 2023-02-03 |
STMicro | 49,44 | -1,9% | 2023-02-03 |
Texas Instruments | 182,29 | -1,3% | 2023-02-03 |
Investment | |||
Berkshire Hathawy | 308,51 | -1,1% | 2023-02-03 |
Konsumentvaror | |||
Procter&Gamble | 142,61 | 0,3% | 2023-02-03 |
Thor Industries | 102,39 | -0,5% | 2023-02-03 |
Livsmedel | |||
Coca-Cola | 59,83 | -0,7% | 2023-02-03 |
McDonald's | 264,23 | 0,4% | 2023-02-03 |
Läkemedel | |||
Abbott Laboratories | 111,79 | -0,4% | 2023-02-03 |
Bristol Myers Squibb | 74,45 | 2,3% | 2023-02-03 |
Eli Lilly | 339,08 | 2,5% | 2023-02-03 |
Gilead Sciences | 84,50 | 3,8% | 2023-02-03 |
Johnson & Johnson | 164,61 | -0,6% | 2023-02-03 |
Merck | 102,94 | -0,5% | 2023-02-03 |
Pfizer | 44,06 | -0,6% | 2023-02-03 |
Medtech | |||
Boston Scientific | 48,50 | 0,9% | 2023-02-03 |
Stryker | 283,14 | 0,2% | 2023-02-03 |
Medtronic | 87,10 | -0,5% | 2023-02-03 |
Media | |||
Fox Corporation | 34,60 | -1,1% | 2023-02-03 |
Netflix | 365,90 | -0,3% | 2023-02-03 |
Spotify | 121,17 | -1,1% | 2023-02-03 |
Nätverksutrustning | |||
Cisco Systems | 48,63 | -1,4% | 2023-02-03 |
Juniper Networks | 30,73 | -2,3% | 2023-02-03 |
Tech | |||
Amazon | 103,39 | -8,4% | 2023-02-03 |
Alibaba | 106,33 | -3,1% | 2023-02-03 |
Alphabet | 105,22 | -3,3% | 2023-02-03 |
Apple | 154,50 | 2,4% | 2023-02-03 |
Meta Platforms | 186,53 | -1,2% | 2023-02-03 |
IBM | 136,94 | 0,4% | 2023-02-03 |
Microsoft | 258,35 | -2,4% | 2023-02-03 |
Telekom | |||
AT&T | 19,83 | -2,2% | 2023-02-03 |
T Mobile | 145,19 | -1,2% | 2023-02-03 |
Verizon Comm | 41,51 | -0,8% | 2023-02-03 |
Tobak | |||
Altria | 46,91 | -0,1% | 2023-02-03 |
Philip Morris | 102,59 | -0,9% | 2023-02-03 |
Transport | |||
Fedex | 214,67 | 0,1% | 2023-02-03 |
Verkstad | |||
Boeing | 206,01 | -1,6% | 2023-02-03 |
Caterpillar | 247,76 | 1,2% | 2023-02-03 |
Cummins | 256,11 | -0,2% | 2023-02-03 |
Deere & Co | 406,06 | -0,1% | 2023-02-03 |
Eaton | 163,24 | 0,8% | 2023-02-03 |
Emerson Electric | 91,39 | -0,1% | 2023-02-03 |
Honeywell | 202,69 | -2,3% | 2023-02-03 |
Parker-Hannifin | 350,00 | 3,7% | 2023-02-03 |
Rockwell Automation | 289,96 | -0,4% | 2023-02-03 |
Stanley Black&Decker | 93,82 | -2,2% | 2023-02-03 |
Raytheon | 96,48 | -0,5% | 2023-02-03 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring | Datum |
Aluminium | |||
Alcoa | 52,74 | -1,7% | 2023-02-03 |
Bank & Finans | |||
American Express | 178,86 | 3,3% | 2023-02-03 |
Bank of America | 36,43 | 0,8% | 2023-02-03 |
Citigroup | 50,95 | -2,4% | 2023-02-03 |
Goldman Sachs | 369,95 | 0,1% | 2023-02-03 |
JP Morgan Chase | 141,09 | 1,5% | 2023-02-03 |
Morgan Stanley | 99,43 | 0,2% | 2023-02-03 |
Wells Fargo | 47,58 | 0,7% | 2023-02-03 |
Beklädnad | |||
Abercrombie | 30,07 | 0,7% | 2023-02-03 |
Gap | 15,26 | 3,1% | 2023-02-03 |
Bath & Body Works | 46,85 | -0,4% | 2023-02-03 |
TJX | 80,52 | 0,2% | 2023-02-03 |
Biotech | |||
Amgen | 245,17 | -0,6% | 2023-02-03 |
Detaljhandel | |||
eBay | 50,66 | -1,9% | 2023-02-03 |
Home Depot | 331,50 | -2,4% | 2023-02-03 |
Wal-Mart | 141,71 | -1,3% | 2023-02-03 |
Energi | |||
Chevron | 169,45 | 0,3% | 2023-02-03 |
Exxon Mobil | 111,92 | 0,7% | 2023-02-03 |
Fordon | |||
Ford Motor | 13,23 | -7,6% | 2023-02-03 |
General Motors | 41,13 | -0,9% | 2023-02-03 |
Tesla | 189,98 | 0,9% | 2023-02-03 |
Försvar | |||
Lockheed Martin | 459,08 | 0,4% | 2023-02-03 |
Gruvor | |||
Freeport McMoRan | 43,16 | -1,3% | 2023-02-03 |
Halvledare | |||
AMD | 86,09 | -2,5% | 2023-02-03 |
Intel | 30,32 | 0,4% | 2023-02-03 |
Nvidia | 211,00 | -2,8% | 2023-02-03 |
Qualcomm | 135,02 | -0,6% | 2023-02-03 |
STMicro | 49,44 | -1,9% | 2023-02-03 |
Texas Instruments | 182,29 | -1,3% | 2023-02-03 |
Investment | |||
Berkshire Hathawy | 308,51 | -1,1% | 2023-02-03 |
Konsumentvaror | |||
Procter&Gamble | 142,61 | 0,3% | 2023-02-03 |
Thor Industries | 102,39 | -0,5% | 2023-02-03 |
Livsmedel | |||
Coca-Cola | 59,83 | -0,7% | 2023-02-03 |
McDonald's | 264,23 | 0,4% | 2023-02-03 |
Läkemedel | |||
Abbott Laboratories | 111,79 | -0,4% | 2023-02-03 |
Bristol Myers Squibb | 74,45 | 2,3% | 2023-02-03 |
Eli Lilly | 339,08 | 2,5% | 2023-02-03 |
Gilead Sciences | 84,50 | 3,8% | 2023-02-03 |
Johnson & Johnson | 164,61 | -0,6% | 2023-02-03 |
Merck | 102,94 | -0,5% | 2023-02-03 |
Pfizer | 44,06 | -0,6% | 2023-02-03 |
Medtech | |||
Boston Scientific | 48,50 | 0,9% | 2023-02-03 |
Stryker | 283,14 | 0,2% | 2023-02-03 |
Medtronic | 87,10 | -0,5% | 2023-02-03 |
Media | |||
Fox Corporation | 34,60 | -1,1% | 2023-02-03 |
Netflix | 365,90 | -0,3% | 2023-02-03 |
Spotify | 121,17 | -1,1% | 2023-02-03 |
Nätverksutrustning | |||
Cisco Systems | 48,63 | -1,4% | 2023-02-03 |
Juniper Networks | 30,73 | -2,3% | 2023-02-03 |
Tech | |||
Amazon | 103,39 | -8,4% | 2023-02-03 |
Alibaba | 106,33 | -3,1% | 2023-02-03 |
Alphabet | 105,22 | -3,3% | 2023-02-03 |
Apple | 154,50 | 2,4% | 2023-02-03 |
Meta Platforms | 186,53 | -1,2% | 2023-02-03 |
IBM | 136,94 | 0,4% | 2023-02-03 |
Microsoft | 258,35 | -2,4% | 2023-02-03 |
Telekom | |||
AT&T | 19,83 | -2,2% | 2023-02-03 |
T Mobile | 145,19 | -1,2% | 2023-02-03 |
Verizon Comm | 41,51 | -0,8% | 2023-02-03 |
Tobak | |||
Altria | 46,91 | -0,1% | 2023-02-03 |
Philip Morris | 102,59 | -0,9% | 2023-02-03 |
Transport | |||
Fedex | 214,67 | 0,1% | 2023-02-03 |
Verkstad | |||
Boeing | 206,01 | -1,6% | 2023-02-03 |
Caterpillar | 247,76 | 1,2% | 2023-02-03 |
Cummins | 256,11 | -0,2% | 2023-02-03 |
Deere & Co | 406,06 | -0,1% | 2023-02-03 |
Eaton | 163,24 | 0,8% | 2023-02-03 |
Emerson Electric | 91,39 | -0,1% | 2023-02-03 |
Honeywell | 202,69 | -2,3% | 2023-02-03 |
Parker-Hannifin | 350,00 | 3,7% | 2023-02-03 |
Rockwell Automation | 289,96 | -0,4% | 2023-02-03 |
Stanley Black&Decker | 93,82 | -2,2% | 2023-02-03 |
Raytheon | 96,48 | -0,5% | 2023-02-03 |
Källa: Factset |
LÄS MER