| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 41,88 | -0,1% | 15:18:17 |
| Bank & Finans | |||
| American Express | 164,61 | 0,0% | 15:18:16 |
| Bank of America | 28,54 | -0,2% | 15:18:21 |
| Citigroup | 45,27 | 0,4% | 15:18:28 |
| Goldman Sachs | 318,85 | 0,5% | 15:18:10 |
| JP Morgan Chase | 129,84 | -0,5% | 15:18:29 |
| Morgan Stanley | 89,27 | 0,6% | 15:18:21 |
| Wells Fargo | 38,36 | -0,3% | 15:18:19 |
| Beklädnad | |||
| Abercrombie | 26,10 | 1,0% | 15:17:38 |
| Gap | 9,56 | -0,2% | 15:18:21 |
| Bath & Body Works | 36,29 | 1,5% | 15:18:06 |
| TJX | 76,65 | 0,4% | 15:18:20 |
| Biotech | |||
| Amgen | 233,21 | 0,1% | 15:18:07 |
| Detaljhandel | |||
| eBay | 43,70 | -0,1% | 15:18:20 |
| Home Depot | 288,15 | -0,4% | 15:18:12 |
| Walmart | 140,80 | 0,3% | 15:18:21 |
| Energi | |||
| Chevron | 158,52 | -0,5% | 15:18:20 |
| Exxon Mobil | 106,51 | -0,5% | 15:18:22 |
| Fordon | |||
| Ford Motor | 11,84 | 1,0% | 15:18:20 |
| General Motors | 35,13 | 0,1% | 15:18:19 |
| Tesla | 196,49 | -0,6% | 15:18:21 |
| Försvar | |||
| Lockheed Martin | 474,03 | -0,2% | 15:17:58 |
| Gruvor | |||
| Freeport McMoRan | 38,58 | 0,8% | 15:18:20 |
| Halvledare | |||
| AMD | 98,22 | 2,4% | 15:18:20 |
| Intel | 28,58 | 0,4% | 15:18:23 |
| Nvidia | 269,13 | 2,7% | 15:18:21 |
| Qualcomm | 124,04 | 0,2% | 15:18:19 |
| STMicro | 50,08 | 0,7% | 15:18:24 |
| Texas Instruments | 180,39 | 1,1% | 15:18:19 |
| Investment | |||
| Berkshire Hathawy | 304,91 | 0,3% | 15:18:18 |
| Konsumentvaror | |||
| Procter&Gamble | 144,48 | 0,3% | 15:18:24 |
| Thor Industries | 80,68 | 1,2% | 15:18:24 |
| Livsmedel | |||
| Coca-Cola | 60,52 | 0,3% | 15:18:19 |
| McDonald's | 271,00 | 0,3% | 15:18:11 |
| Läkemedel | |||
| Abbott Laboratories | 98,91 | 0,6% | 15:18:10 |
| Bristol Myers Squibb | 67,80 | 0,4% | 15:18:22 |
| Eli Lilly | 334,99 | 1,2% | 15:18:19 |
| Gilead Sciences | 79,11 | 0,0% | 15:18:22 |
| Johnson & Johnson | 153,53 | -0,2% | 15:18:21 |
| Merck | 105,60 | 0,1% | 15:18:22 |
| Pfizer | 40,57 | -0,2% | 15:18:14 |
| Medtech | |||
| Boston Scientific | 48,82 | 0,0% | 15:18:22 |
| Stryker | 277,50 | -0,2% | 15:18:11 |
| Medtronic | 81,54 | 0,4% | 15:18:17 |
| Media | |||
| Fox Corporation | 33,78 | 0,1% | 15:18:17 |
| Netflix | 301,88 | -1,3% | 15:18:21 |
| Spotify | 128,28 | -0,4% | 15:18:21 |
| Nätverksutrustning | |||
| Cisco Systems | 50,48 | -0,4% | 15:18:21 |
| Juniper Networks | 32,14 | 0,0% | 15:18:20 |
| Tech | |||
| Amazon | 99,74 | -0,9% | 15:18:21 |
| Alibaba | 84,86 | 1,4% | 15:18:20 |
| Alphabet | 105,51 | -0,3% | 15:18:21 |
| Apple | 159,38 | 0,1% | 15:18:20 |
| Meta Platforms | 202,52 | 0,2% | 15:18:24 |
| IBM | 127,14 | 0,5% | 15:18:19 |
| Microsoft | 274,94 | 0,4% | 15:18:23 |
| Telekom | |||
| AT&T | 18,58 | 0,2% | 15:18:20 |
| T Mobile | 144,00 | -0,5% | 15:18:19 |
| Verizon | 37,83 | 0,2% | 15:18:22 |
| Tobak | |||
| Altria | 46,24 | 0,1% | 15:18:23 |
| Philip Morris | 94,38 | -0,1% | 15:18:11 |
| Transport | |||
| Fedex | 220,99 | 0,5% | 15:18:12 |
| Verkstad | |||
| Boeing | 200,09 | -2,3% | 15:18:20 |
| Caterpillar | 224,14 | -0,3% | 15:18:15 |
| Cummins | 234,77 | 0,2% | 15:18:05 |
| Deere | 402,42 | 0,0% | 15:18:07 |
| Eaton | 168,34 | 0,8% | 15:18:06 |
| Emerson Electric | 83,97 | 0,0% | 15:18:18 |
| Honeywell | 190,69 | -0,2% | 15:18:06 |
| Parker-Hannifin | 328,92 | 0,8% | 15:17:58 |
| Rockwell Automation | 283,86 | 0,2% | 15:18:18 |
| Stanley Black&Decker | 78,68 | -1,2% | 15:18:06 |
| Raytheon Technologies | 98,27 | 0,3% | 15:18:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 41,88 | -0,1% | 15:18:17 |
| Bank & Finans | |||
| American Express | 164,61 | 0,0% | 15:18:16 |
| Bank of America | 28,54 | -0,2% | 15:18:21 |
| Citigroup | 45,27 | 0,4% | 15:18:28 |
| Goldman Sachs | 318,85 | 0,5% | 15:18:10 |
| JP Morgan Chase | 129,84 | -0,5% | 15:18:29 |
| Morgan Stanley | 89,27 | 0,6% | 15:18:21 |
| Wells Fargo | 38,36 | -0,3% | 15:18:19 |
| Beklädnad | |||
| Abercrombie | 26,10 | 1,0% | 15:17:38 |
| Gap | 9,56 | -0,2% | 15:18:21 |
| Bath & Body Works | 36,29 | 1,5% | 15:18:06 |
| TJX | 76,65 | 0,4% | 15:18:20 |
| Biotech | |||
| Amgen | 233,21 | 0,1% | 15:18:07 |
| Detaljhandel | |||
| eBay | 43,70 | -0,1% | 15:18:20 |
| Home Depot | 288,15 | -0,4% | 15:18:12 |
| Walmart | 140,80 | 0,3% | 15:18:21 |
| Energi | |||
| Chevron | 158,52 | -0,5% | 15:18:20 |
| Exxon Mobil | 106,51 | -0,5% | 15:18:22 |
| Fordon | |||
| Ford Motor | 11,84 | 1,0% | 15:18:20 |
| General Motors | 35,13 | 0,1% | 15:18:19 |
| Tesla | 196,49 | -0,6% | 15:18:21 |
| Försvar | |||
| Lockheed Martin | 474,03 | -0,2% | 15:17:58 |
| Gruvor | |||
| Freeport McMoRan | 38,58 | 0,8% | 15:18:20 |
| Halvledare | |||
| AMD | 98,22 | 2,4% | 15:18:20 |
| Intel | 28,58 | 0,4% | 15:18:23 |
| Nvidia | 269,13 | 2,7% | 15:18:21 |
| Qualcomm | 124,04 | 0,2% | 15:18:19 |
| STMicro | 50,08 | 0,7% | 15:18:24 |
| Texas Instruments | 180,39 | 1,1% | 15:18:19 |
| Investment | |||
| Berkshire Hathawy | 304,91 | 0,3% | 15:18:18 |
| Konsumentvaror | |||
| Procter&Gamble | 144,48 | 0,3% | 15:18:24 |
| Thor Industries | 80,68 | 1,2% | 15:18:24 |
| Livsmedel | |||
| Coca-Cola | 60,52 | 0,3% | 15:18:19 |
| McDonald's | 271,00 | 0,3% | 15:18:11 |
| Läkemedel | |||
| Abbott Laboratories | 98,91 | 0,6% | 15:18:10 |
| Bristol Myers Squibb | 67,80 | 0,4% | 15:18:22 |
| Eli Lilly | 334,99 | 1,2% | 15:18:19 |
| Gilead Sciences | 79,11 | 0,0% | 15:18:22 |
| Johnson & Johnson | 153,53 | -0,2% | 15:18:21 |
| Merck | 105,60 | 0,1% | 15:18:22 |
| Pfizer | 40,57 | -0,2% | 15:18:14 |
| Medtech | |||
| Boston Scientific | 48,82 | 0,0% | 15:18:22 |
| Stryker | 277,50 | -0,2% | 15:18:11 |
| Medtronic | 81,54 | 0,4% | 15:18:17 |
| Media | |||
| Fox Corporation | 33,78 | 0,1% | 15:18:17 |
| Netflix | 301,88 | -1,3% | 15:18:21 |
| Spotify | 128,28 | -0,4% | 15:18:21 |
| Nätverksutrustning | |||
| Cisco Systems | 50,48 | -0,4% | 15:18:21 |
| Juniper Networks | 32,14 | 0,0% | 15:18:20 |
| Tech | |||
| Amazon | 99,74 | -0,9% | 15:18:21 |
| Alibaba | 84,86 | 1,4% | 15:18:20 |
| Alphabet | 105,51 | -0,3% | 15:18:21 |
| Apple | 159,38 | 0,1% | 15:18:20 |
| Meta Platforms | 202,52 | 0,2% | 15:18:24 |
| IBM | 127,14 | 0,5% | 15:18:19 |
| Microsoft | 274,94 | 0,4% | 15:18:23 |
| Telekom | |||
| AT&T | 18,58 | 0,2% | 15:18:20 |
| T Mobile | 144,00 | -0,5% | 15:18:19 |
| Verizon | 37,83 | 0,2% | 15:18:22 |
| Tobak | |||
| Altria | 46,24 | 0,1% | 15:18:23 |
| Philip Morris | 94,38 | -0,1% | 15:18:11 |
| Transport | |||
| Fedex | 220,99 | 0,5% | 15:18:12 |
| Verkstad | |||
| Boeing | 200,09 | -2,3% | 15:18:20 |
| Caterpillar | 224,14 | -0,3% | 15:18:15 |
| Cummins | 234,77 | 0,2% | 15:18:05 |
| Deere | 402,42 | 0,0% | 15:18:07 |
| Eaton | 168,34 | 0,8% | 15:18:06 |
| Emerson Electric | 83,97 | 0,0% | 15:18:18 |
| Honeywell | 190,69 | -0,2% | 15:18:06 |
| Parker-Hannifin | 328,92 | 0,8% | 15:17:58 |
| Rockwell Automation | 283,86 | 0,2% | 15:18:18 |
| Stanley Black&Decker | 78,68 | -1,2% | 15:18:06 |
| Raytheon Technologies | 98,27 | 0,3% | 15:18:21 |
| Källa: Factset |
LÄS MER
