| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 42,35 | 1,4% | 16:23:54 |
| Bank & Finans | |||
| American Express | 162,13 | -0,2% | 16:23:55 |
| Bank of America | 28,47 | 0,6% | 16:23:59 |
| Citigroup | 46,53 | 1,0% | 16:23:53 |
| Goldman Sachs | 324,08 | 0,9% | 16:23:51 |
| JP Morgan Chase | 129,24 | 0,4% | 16:23:57 |
| Morgan Stanley | 86,42 | 0,4% | 16:23:55 |
| Wells Fargo | 37,51 | 0,3% | 16:23:58 |
| Beklädnad | |||
| Abercrombie | 27,00 | 0,9% | 16:22:54 |
| Gap | 9,66 | 1,6% | 16:23:56 |
| Bath & Body Works | 36,28 | 0,0% | 16:23:34 |
| TJX | 77,32 | 0,5% | 16:23:55 |
| Biotech | |||
| Amgen | 241,03 | -0,2% | 16:23:46 |
| Detaljhandel | |||
| eBay | 43,86 | -0,1% | 16:23:58 |
| Home Depot | 288,78 | 1,2% | 16:23:52 |
| Walmart | 147,36 | 1,2% | 16:23:54 |
| Energi | |||
| Chevron | 162,24 | -0,1% | 16:23:58 |
| Exxon Mobil | 109,29 | -0,2% | 16:23:56 |
| Fordon | |||
| Ford Motor | 12,47 | 1,5% | 16:23:55 |
| General Motors | 36,37 | 1,1% | 16:23:57 |
| Tesla | 199,41 | 2,1% | 16:23:55 |
| Försvar | |||
| Lockheed Martin | 472,36 | -0,2% | 16:23:14 |
| Gruvor | |||
| Freeport McMoRan | 40,43 | 0,6% | 16:23:43 |
| Halvledare | |||
| AMD | 96,43 | -1,5% | 16:23:57 |
| Intel | 32,35 | 0,8% | 16:23:59 |
| Nvidia | 273,74 | 0,0% | 16:23:59 |
| Qualcomm | 126,81 | -0,5% | 16:23:51 |
| STMicro | 53,10 | 0,0% | 16:23:54 |
| Texas Instruments | 184,79 | 0,3% | 16:23:54 |
| Investment | |||
| Berkshire Hathawy | 305,72 | 0,2% | 16:23:57 |
| Konsumentvaror | |||
| Procter&Gamble | 148,17 | 0,5% | 16:23:55 |
| Thor Industries | 79,37 | 1,0% | 16:23:43 |
| Livsmedel | |||
| Coca-Cola | 62,14 | 0,5% | 16:23:56 |
| McDonald's | 280,00 | 0,8% | 16:23:24 |
| Läkemedel | |||
| Abbott Laboratories | 100,25 | 1,2% | 16:23:46 |
| Bristol Myers Squibb | 68,98 | 1,1% | 16:23:55 |
| Eli Lilly | 341,93 | 0,4% | 16:23:55 |
| Gilead Sciences | 81,90 | 0,6% | 16:23:51 |
| Johnson & Johnson | 153,72 | 0,2% | 16:23:55 |
| Merck | 105,80 | -0,1% | 16:23:48 |
| Pfizer | 40,53 | 0,4% | 16:23:57 |
| Medtech | |||
| Boston Scientific | 50,02 | 0,8% | 16:23:57 |
| Stryker | 282,61 | 0,7% | 16:23:45 |
| Medtronic | 79,76 | 0,7% | 16:23:40 |
| Media | |||
| Fox Corporation | 33,89 | 0,7% | 16:23:55 |
| Netflix | 340,56 | 0,6% | 16:23:55 |
| Spotify | 132,03 | 0,9% | 16:23:36 |
| Nätverksutrustning | |||
| Cisco Systems | 51,59 | 0,3% | 16:23:56 |
| Juniper Networks | 34,10 | 0,2% | 16:23:55 |
| Tech | |||
| Amazon | 102,49 | 0,5% | 16:23:58 |
| Alibaba | 102,16 | -1,2% | 16:23:56 |
| Alphabet | 102,77 | 1,4% | 16:23:55 |
| Apple | 162,55 | 0,1% | 16:23:55 |
| Meta Platforms | 209,50 | 0,8% | 16:23:57 |
| IBM | 129,65 | 0,3% | 16:23:55 |
| Microsoft | 283,57 | -0,2% | 16:23:58 |
| Telekom | |||
| AT&T | 19,11 | 0,1% | 16:23:58 |
| T Mobile | 144,95 | 0,3% | 16:23:56 |
| Verizon | 38,81 | 0,4% | 16:23:53 |
| Tobak | |||
| Altria | 44,61 | 0,2% | 16:23:58 |
| Philip Morris | 96,89 | 0,3% | 16:23:52 |
| Transport | |||
| Fedex | 225,42 | 0,5% | 16:23:25 |
| Verkstad | |||
| Boeing | 213,04 | 0,9% | 16:23:57 |
| Caterpillar | 225,10 | 0,2% | 16:23:57 |
| Cummins | 234,99 | 0,4% | 16:23:48 |
| Deere | 406,89 | 0,8% | 16:23:57 |
| Eaton | 169,52 | 0,3% | 16:23:57 |
| Emerson Electric | 85,84 | 0,3% | 16:23:57 |
| Honeywell | 189,73 | 0,3% | 16:23:13 |
| Parker-Hannifin | 336,74 | 0,0% | 16:23:33 |
| Rockwell Automation | 289,27 | 0,6% | 16:23:27 |
| Stanley Black&Decker | 78,74 | 1,3% | 16:23:53 |
| Raytheon Technologies | 97,65 | 0,3% | 16:23:58 |
| Källa: Factset |
Aktuellt
SENASTE
