" />
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 42,35 | 1,4% | 16:23:54 |
Bank & Finans | |||
American Express | 162,13 | -0,2% | 16:23:55 |
Bank of America | 28,47 | 0,6% | 16:23:59 |
Citigroup | 46,53 | 1,0% | 16:23:53 |
Goldman Sachs | 324,08 | 0,9% | 16:23:51 |
JP Morgan Chase | 129,24 | 0,4% | 16:23:57 |
Morgan Stanley | 86,42 | 0,4% | 16:23:55 |
Wells Fargo | 37,51 | 0,3% | 16:23:58 |
Beklädnad | |||
Abercrombie | 27,00 | 0,9% | 16:22:54 |
Gap | 9,66 | 1,6% | 16:23:56 |
Bath & Body Works | 36,28 | 0,0% | 16:23:34 |
TJX | 77,32 | 0,5% | 16:23:55 |
Biotech | |||
Amgen | 241,03 | -0,2% | 16:23:46 |
Detaljhandel | |||
eBay | 43,86 | -0,1% | 16:23:58 |
Home Depot | 288,78 | 1,2% | 16:23:52 |
Walmart | 147,36 | 1,2% | 16:23:54 |
Energi | |||
Chevron | 162,24 | -0,1% | 16:23:58 |
Exxon Mobil | 109,29 | -0,2% | 16:23:56 |
Fordon | |||
Ford Motor | 12,47 | 1,5% | 16:23:55 |
General Motors | 36,37 | 1,1% | 16:23:57 |
Tesla | 199,41 | 2,1% | 16:23:55 |
Försvar | |||
Lockheed Martin | 472,36 | -0,2% | 16:23:14 |
Gruvor | |||
Freeport McMoRan | 40,43 | 0,6% | 16:23:43 |
Halvledare | |||
AMD | 96,43 | -1,5% | 16:23:57 |
Intel | 32,35 | 0,8% | 16:23:59 |
Nvidia | 273,74 | 0,0% | 16:23:59 |
Qualcomm | 126,81 | -0,5% | 16:23:51 |
STMicro | 53,10 | 0,0% | 16:23:54 |
Texas Instruments | 184,79 | 0,3% | 16:23:54 |
Investment | |||
Berkshire Hathawy | 305,72 | 0,2% | 16:23:57 |
Konsumentvaror | |||
Procter&Gamble | 148,17 | 0,5% | 16:23:55 |
Thor Industries | 79,37 | 1,0% | 16:23:43 |
Livsmedel | |||
Coca-Cola | 62,14 | 0,5% | 16:23:56 |
McDonald's | 280,00 | 0,8% | 16:23:24 |
Läkemedel | |||
Abbott Laboratories | 100,25 | 1,2% | 16:23:46 |
Bristol Myers Squibb | 68,98 | 1,1% | 16:23:55 |
Eli Lilly | 341,93 | 0,4% | 16:23:55 |
Gilead Sciences | 81,90 | 0,6% | 16:23:51 |
Johnson & Johnson | 153,72 | 0,2% | 16:23:55 |
Merck | 105,80 | -0,1% | 16:23:48 |
Pfizer | 40,53 | 0,4% | 16:23:57 |
Medtech | |||
Boston Scientific | 50,02 | 0,8% | 16:23:57 |
Stryker | 282,61 | 0,7% | 16:23:45 |
Medtronic | 79,76 | 0,7% | 16:23:40 |
Media | |||
Fox Corporation | 33,89 | 0,7% | 16:23:55 |
Netflix | 340,56 | 0,6% | 16:23:55 |
Spotify | 132,03 | 0,9% | 16:23:36 |
Nätverksutrustning | |||
Cisco Systems | 51,59 | 0,3% | 16:23:56 |
Juniper Networks | 34,10 | 0,2% | 16:23:55 |
Tech | |||
Amazon | 102,49 | 0,5% | 16:23:58 |
Alibaba | 102,16 | -1,2% | 16:23:56 |
Alphabet | 102,77 | 1,4% | 16:23:55 |
Apple | 162,55 | 0,1% | 16:23:55 |
Meta Platforms | 209,50 | 0,8% | 16:23:57 |
IBM | 129,65 | 0,3% | 16:23:55 |
Microsoft | 283,57 | -0,2% | 16:23:58 |
Telekom | |||
AT&T | 19,11 | 0,1% | 16:23:58 |
T Mobile | 144,95 | 0,3% | 16:23:56 |
Verizon | 38,81 | 0,4% | 16:23:53 |
Tobak | |||
Altria | 44,61 | 0,2% | 16:23:58 |
Philip Morris | 96,89 | 0,3% | 16:23:52 |
Transport | |||
Fedex | 225,42 | 0,5% | 16:23:25 |
Verkstad | |||
Boeing | 213,04 | 0,9% | 16:23:57 |
Caterpillar | 225,10 | 0,2% | 16:23:57 |
Cummins | 234,99 | 0,4% | 16:23:48 |
Deere | 406,89 | 0,8% | 16:23:57 |
Eaton | 169,52 | 0,3% | 16:23:57 |
Emerson Electric | 85,84 | 0,3% | 16:23:57 |
Honeywell | 189,73 | 0,3% | 16:23:13 |
Parker-Hannifin | 336,74 | 0,0% | 16:23:33 |
Rockwell Automation | 289,27 | 0,6% | 16:23:27 |
Stanley Black&Decker | 78,74 | 1,3% | 16:23:53 |
Raytheon Technologies | 97,65 | 0,3% | 16:23:58 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 42,35 | 1,4% | 16:23:54 |
Bank & Finans | |||
American Express | 162,13 | -0,2% | 16:23:55 |
Bank of America | 28,47 | 0,6% | 16:23:59 |
Citigroup | 46,53 | 1,0% | 16:23:53 |
Goldman Sachs | 324,08 | 0,9% | 16:23:51 |
JP Morgan Chase | 129,24 | 0,4% | 16:23:57 |
Morgan Stanley | 86,42 | 0,4% | 16:23:55 |
Wells Fargo | 37,51 | 0,3% | 16:23:58 |
Beklädnad | |||
Abercrombie | 27,00 | 0,9% | 16:22:54 |
Gap | 9,66 | 1,6% | 16:23:56 |
Bath & Body Works | 36,28 | 0,0% | 16:23:34 |
TJX | 77,32 | 0,5% | 16:23:55 |
Biotech | |||
Amgen | 241,03 | -0,2% | 16:23:46 |
Detaljhandel | |||
eBay | 43,86 | -0,1% | 16:23:58 |
Home Depot | 288,78 | 1,2% | 16:23:52 |
Walmart | 147,36 | 1,2% | 16:23:54 |
Energi | |||
Chevron | 162,24 | -0,1% | 16:23:58 |
Exxon Mobil | 109,29 | -0,2% | 16:23:56 |
Fordon | |||
Ford Motor | 12,47 | 1,5% | 16:23:55 |
General Motors | 36,37 | 1,1% | 16:23:57 |
Tesla | 199,41 | 2,1% | 16:23:55 |
Försvar | |||
Lockheed Martin | 472,36 | -0,2% | 16:23:14 |
Gruvor | |||
Freeport McMoRan | 40,43 | 0,6% | 16:23:43 |
Halvledare | |||
AMD | 96,43 | -1,5% | 16:23:57 |
Intel | 32,35 | 0,8% | 16:23:59 |
Nvidia | 273,74 | 0,0% | 16:23:59 |
Qualcomm | 126,81 | -0,5% | 16:23:51 |
STMicro | 53,10 | 0,0% | 16:23:54 |
Texas Instruments | 184,79 | 0,3% | 16:23:54 |
Investment | |||
Berkshire Hathawy | 305,72 | 0,2% | 16:23:57 |
Konsumentvaror | |||
Procter&Gamble | 148,17 | 0,5% | 16:23:55 |
Thor Industries | 79,37 | 1,0% | 16:23:43 |
Livsmedel | |||
Coca-Cola | 62,14 | 0,5% | 16:23:56 |
McDonald's | 280,00 | 0,8% | 16:23:24 |
Läkemedel | |||
Abbott Laboratories | 100,25 | 1,2% | 16:23:46 |
Bristol Myers Squibb | 68,98 | 1,1% | 16:23:55 |
Eli Lilly | 341,93 | 0,4% | 16:23:55 |
Gilead Sciences | 81,90 | 0,6% | 16:23:51 |
Johnson & Johnson | 153,72 | 0,2% | 16:23:55 |
Merck | 105,80 | -0,1% | 16:23:48 |
Pfizer | 40,53 | 0,4% | 16:23:57 |
Medtech | |||
Boston Scientific | 50,02 | 0,8% | 16:23:57 |
Stryker | 282,61 | 0,7% | 16:23:45 |
Medtronic | 79,76 | 0,7% | 16:23:40 |
Media | |||
Fox Corporation | 33,89 | 0,7% | 16:23:55 |
Netflix | 340,56 | 0,6% | 16:23:55 |
Spotify | 132,03 | 0,9% | 16:23:36 |
Nätverksutrustning | |||
Cisco Systems | 51,59 | 0,3% | 16:23:56 |
Juniper Networks | 34,10 | 0,2% | 16:23:55 |
Tech | |||
Amazon | 102,49 | 0,5% | 16:23:58 |
Alibaba | 102,16 | -1,2% | 16:23:56 |
Alphabet | 102,77 | 1,4% | 16:23:55 |
Apple | 162,55 | 0,1% | 16:23:55 |
Meta Platforms | 209,50 | 0,8% | 16:23:57 |
IBM | 129,65 | 0,3% | 16:23:55 |
Microsoft | 283,57 | -0,2% | 16:23:58 |
Telekom | |||
AT&T | 19,11 | 0,1% | 16:23:58 |
T Mobile | 144,95 | 0,3% | 16:23:56 |
Verizon | 38,81 | 0,4% | 16:23:53 |
Tobak | |||
Altria | 44,61 | 0,2% | 16:23:58 |
Philip Morris | 96,89 | 0,3% | 16:23:52 |
Transport | |||
Fedex | 225,42 | 0,5% | 16:23:25 |
Verkstad | |||
Boeing | 213,04 | 0,9% | 16:23:57 |
Caterpillar | 225,10 | 0,2% | 16:23:57 |
Cummins | 234,99 | 0,4% | 16:23:48 |
Deere | 406,89 | 0,8% | 16:23:57 |
Eaton | 169,52 | 0,3% | 16:23:57 |
Emerson Electric | 85,84 | 0,3% | 16:23:57 |
Honeywell | 189,73 | 0,3% | 16:23:13 |
Parker-Hannifin | 336,74 | 0,0% | 16:23:33 |
Rockwell Automation | 289,27 | 0,6% | 16:23:27 |
Stanley Black&Decker | 78,74 | 1,3% | 16:23:53 |
Raytheon Technologies | 97,65 | 0,3% | 16:23:58 |
Källa: Factset |
LÄS MER