| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | -0,5% | -3,2% | 09:30:02 |
| BNP Paribas | 58,26 | -0,9% | 9,4% | 09:30:03 |
| Credit Agricole | 11,32 | -0,7% | 15,1% | 09:30:01 |
| Danske Bank | 156,60 | -1,0% | 14,1% | 09:44:52 |
| DNB | 211,90 | -0,4% | 9,0% | 09:30:01 |
| Deutsche Bank | 9,67 | -2,7% | -8,7% | 09:30:08 |
| HSBC | 6,43 | -0,3% | 24,7% | 09:30:02 |
| Banco Santander | 3,50 | -1,6% | 24,9% | 09:30:01 |
| Societe Generale | 22,29 | -0,6% | -5,1% | 09:29:09 |
| Bygg | ||||
| Hochtief | 91,90 | -0,4% | 74,4% | 09:28:25 |
| Vinci | 100,68 | -0,5% | 7,9% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 103,32 | 0,7% | -3,6% | 09:30:01 |
| Detaljhandel | ||||
| Carrefour | 16,09 | 0,5% | 2,8% | 09:30:00 |
| Next | 71,54 | 0,4% | 23,2% | 09:29:25 |
| Zalando | 20,22 | -1,2% | -38,9% | 09:28:16 |
| Flyg | ||||
| Lufthansa | 7,13 | -1,7% | -8,2% | 09:29:53 |
| Fordon | ||||
| Continental | 64,40 | -2,3% | 15,0% | 09:29:52 |
| Mercedes-Benz | 63,80 | -1,7% | 3,9% | 09:29:55 |
| Daimler Truck | 31,66 | -1,1% | 9,4% | 09:30:03 |
| Volkswagen | 105,22 | -1,8% | -9,6% | 09:30:06 |
| IT | ||||
| SAP | 121,46 | -0,7% | 26,0% | 09:30:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,59 | -0,8% | -12,1% | 09:29:12 |
| Aurubis | 66,50 | -1,5% | -12,9% | 09:29:12 |
| BHP Group | 22,73 | -0,3% | -11,6% | 09:30:02 |
| Glencore | 4,50 | -0,8% | -13,9% | 09:30:04 |
| Rio Tinto | 50,17 | -0,4% | -13,5% | 09:30:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,91 | 0,4% | 3,7% | 09:30:04 |
| Novartis | 88,93 | -3,3% | 6,4% | 09:30:04 |
| Roche | 246,05 | -0,1% | -15,3% | 09:30:00 |
| Sanofi | 102,42 | 0,8% | 14,0% | 09:29:55 |
| Olja | ||||
| BP | 5,18 | 0,5% | 9,1% | 09:30:01 |
| Shell | 25,86 | 0,3% | 11,2% | 09:30:09 |
| Total | 61,40 | 0,2% | 4,7% | 09:30:01 |
| Skog | ||||
| Metsä Board | 7,38 | -1,2% | -15,8% | 09:43:28 |
| UPM | 31,42 | 0,6% | -10,0% | 09:45:03 |
| Betting | ||||
| Entain | 9,33 | -0,5% | -29,4% | 09:29:02 |
| Stål | ||||
| ArcelorMittal | 22,71 | -1,0% | -7,6% | 09:30:01 |
| Telekom | ||||
| Deutsche Telekom | 19,77 | 0,5% | 6,1% | 09:29:55 |
| Telenor | 120,30 | 1,0% | 31,3% | 09:29:40 |
| Vodafone Group | 0,76 | 0,1% | -9,8% | 09:30:03 |
| Orange | 11,04 | 2,3% | 18,9% | 09:30:06 |
| Tobak | ||||
| Imperial Brand | 16,22 | -0,2% | -21,7% | 09:30:00 |
| Verkstad | ||||
| Airbus | 124,04 | -0,2% | 11,7% | 09:29:56 |
| GEA Group | 34,10 | -0,3% | -10,7% | 09:28:19 |
| Renishaw | 33,08 | -1,5% | -9,8% | 09:28:21 |
| Safran | 144,56 | -0,2% | 23,6% | 09:30:02 |
| Schneider Electric | 152,86 | -1,2% | 16,9% | 09:30:01 |
| Siemens | 132,62 | -0,4% | 2,3% | 09:30:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | -0,5% | -3,2% | 09:30:02 |
| BNP Paribas | 58,26 | -0,9% | 9,4% | 09:30:03 |
| Credit Agricole | 11,32 | -0,7% | 15,1% | 09:30:01 |
| Danske Bank | 156,60 | -1,0% | 14,1% | 09:44:52 |
| DNB | 211,90 | -0,4% | 9,0% | 09:30:01 |
| Deutsche Bank | 9,67 | -2,7% | -8,7% | 09:30:08 |
| HSBC | 6,43 | -0,3% | 24,7% | 09:30:02 |
| Banco Santander | 3,50 | -1,6% | 24,9% | 09:30:01 |
| Societe Generale | 22,29 | -0,6% | -5,1% | 09:29:09 |
| Bygg | ||||
| Hochtief | 91,90 | -0,4% | 74,4% | 09:28:25 |
| Vinci | 100,68 | -0,5% | 7,9% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 103,32 | 0,7% | -3,6% | 09:30:01 |
| Detaljhandel | ||||
| Carrefour | 16,09 | 0,5% | 2,8% | 09:30:00 |
| Next | 71,54 | 0,4% | 23,2% | 09:29:25 |
| Zalando | 20,22 | -1,2% | -38,9% | 09:28:16 |
| Flyg | ||||
| Lufthansa | 7,13 | -1,7% | -8,2% | 09:29:53 |
| Fordon | ||||
| Continental | 64,40 | -2,3% | 15,0% | 09:29:52 |
| Mercedes-Benz | 63,80 | -1,7% | 3,9% | 09:29:55 |
| Daimler Truck | 31,66 | -1,1% | 9,4% | 09:30:03 |
| Volkswagen | 105,22 | -1,8% | -9,6% | 09:30:06 |
| IT | ||||
| SAP | 121,46 | -0,7% | 26,0% | 09:30:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,59 | -0,8% | -12,1% | 09:29:12 |
| Aurubis | 66,50 | -1,5% | -12,9% | 09:29:12 |
| BHP Group | 22,73 | -0,3% | -11,6% | 09:30:02 |
| Glencore | 4,50 | -0,8% | -13,9% | 09:30:04 |
| Rio Tinto | 50,17 | -0,4% | -13,5% | 09:30:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,91 | 0,4% | 3,7% | 09:30:04 |
| Novartis | 88,93 | -3,3% | 6,4% | 09:30:04 |
| Roche | 246,05 | -0,1% | -15,3% | 09:30:00 |
| Sanofi | 102,42 | 0,8% | 14,0% | 09:29:55 |
| Olja | ||||
| BP | 5,18 | 0,5% | 9,1% | 09:30:01 |
| Shell | 25,86 | 0,3% | 11,2% | 09:30:09 |
| Total | 61,40 | 0,2% | 4,7% | 09:30:01 |
| Skog | ||||
| Metsä Board | 7,38 | -1,2% | -15,8% | 09:43:28 |
| UPM | 31,42 | 0,6% | -10,0% | 09:45:03 |
| Betting | ||||
| Entain | 9,33 | -0,5% | -29,4% | 09:29:02 |
| Stål | ||||
| ArcelorMittal | 22,71 | -1,0% | -7,6% | 09:30:01 |
| Telekom | ||||
| Deutsche Telekom | 19,77 | 0,5% | 6,1% | 09:29:55 |
| Telenor | 120,30 | 1,0% | 31,3% | 09:29:40 |
| Vodafone Group | 0,76 | 0,1% | -9,8% | 09:30:03 |
| Orange | 11,04 | 2,3% | 18,9% | 09:30:06 |
| Tobak | ||||
| Imperial Brand | 16,22 | -0,2% | -21,7% | 09:30:00 |
| Verkstad | ||||
| Airbus | 124,04 | -0,2% | 11,7% | 09:29:56 |
| GEA Group | 34,10 | -0,3% | -10,7% | 09:28:19 |
| Renishaw | 33,08 | -1,5% | -9,8% | 09:28:21 |
| Safran | 144,56 | -0,2% | 23,6% | 09:30:02 |
| Schneider Electric | 152,86 | -1,2% | 16,9% | 09:30:01 |
| Siemens | 132,62 | -0,4% | 2,3% | 09:30:01 |
| Källa: Factset |
LÄS MER
