Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,43 | 0,4% | -9,9% | 09:35:40 |
BNP Paribas | 58,12 | 0,6% | 9,1% | 09:35:31 |
Credit Agricole | 12,09 | 0,2% | 23,0% | 09:34:40 |
Danske Bank | 177,50 | 0,2% | 29,3% | 09:50:27 |
DNB | 206,60 | 0,0% | 6,2% | 09:35:13 |
Deutsche Bank | 11,51 | -0,1% | 8,7% | 09:35:29 |
HSBC | 6,04 | 0,0% | 17,1% | 09:35:12 |
Banco Santander | 3,83 | -0,1% | 36,7% | 09:35:40 |
Societe Generale | 22,96 | 0,2% | -2,2% | 09:35:20 |
Bygg | ||||
Hochtief | 102,10 | -0,7% | 93,8% | 09:33:19 |
Vinci | 113,56 | 0,2% | 21,7% | 09:35:29 |
Dagligvaror | ||||
Nestle | 99,77 | 0,8% | -6,9% | 09:34:59 |
Detaljhandel | ||||
Carrefour | 17,31 | 0,1% | 10,7% | 09:35:40 |
Next | 80,96 | 0,7% | 39,4% | 09:35:31 |
Zalando | 23,05 | 3,2% | -30,4% | 09:35:41 |
Flyg | ||||
Lufthansa | 8,32 | 1,2% | 7,1% | 09:35:18 |
Fordon | ||||
Continental | 71,48 | 0,1% | 27,7% | 09:35:25 |
Mercedes-Benz | 60,14 | 0,0% | -2,1% | 09:35:40 |
Daimler Truck | 30,21 | 0,3% | 4,4% | 09:35:31 |
Volkswagen | 107,34 | 0,3% | -7,8% | 09:35:12 |
IT | ||||
SAP | 146,82 | 0,1% | 52,3% | 09:35:35 |
Gruvor/Smältverk | ||||
Antofagasta | 14,82 | -0,9% | -4,1% | 09:35:30 |
Aurubis | 77,74 | -0,6% | 1,8% | 09:34:36 |
BHP Group | 24,45 | -1,2% | -4,9% | 09:35:39 |
Glencore | 4,47 | -2,4% | -14,5% | 09:35:29 |
Rio Tinto | 54,63 | -2,4% | -5,8% | 09:35:20 |
Läkemedel | ||||
GlaxoSmithKline | 14,54 | 1,3% | 1,1% | 09:35:35 |
Novartis | 86,09 | 0,8% | 8,7% | 09:35:25 |
Roche | 244,30 | 2,0% | -15,9% | 09:35:13 |
Sanofi | 86,26 | 0,6% | -4,0% | 09:35:39 |
Olja | ||||
BP | 4,68 | -2,2% | -1,4% | 09:35:42 |
Shell | 25,22 | -1,8% | 8,4% | 09:35:42 |
Total | 61,29 | -1,7% | 4,5% | 09:35:42 |
Skog | ||||
Metsä Board | 7,07 | -0,1% | -19,3% | 09:48:29 |
UPM | 32,24 | -0,7% | -7,7% | 09:50:31 |
Betting | ||||
Entain | 8,11 | 0,3% | -38,6% | 09:35:31 |
Stål | ||||
ArcelorMittal | 23,52 | 0,2% | -4,3% | 09:35:43 |
Telekom | ||||
Deutsche Telekom | 22,33 | 0,4% | 19,8% | 09:35:41 |
Telenor | 118,85 | 1,5% | 29,7% | 09:35:07 |
Vodafone Group | 0,71 | -0,3% | -15,1% | 09:35:40 |
Orange | 11,03 | -0,5% | 18,8% | 09:35:22 |
Tobak | ||||
Imperial Brand | 18,74 | 0,8% | -9,5% | 09:35:34 |
Verkstad | ||||
Airbus | 138,34 | 0,2% | 24,6% | 09:35:29 |
GEA Group | 34,00 | 0,0% | -11,0% | 09:35:04 |
Renishaw | 31,74 | 1,2% | -13,5% | 09:12:30 |
Safran | 163,10 | 0,0% | 39,5% | 09:35:29 |
Schneider Electric | 169,54 | -0,2% | 29,7% | 09:35:29 |
Siemens | 157,04 | 0,7% | 21,1% | 09:35:39 |
Källa: Factset |