| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,43 | 0,4% | -9,9% | 09:35:40 |
| BNP Paribas | 58,12 | 0,6% | 9,1% | 09:35:31 |
| Credit Agricole | 12,09 | 0,2% | 23,0% | 09:34:40 |
| Danske Bank | 177,50 | 0,2% | 29,3% | 09:50:27 |
| DNB | 206,60 | 0,0% | 6,2% | 09:35:13 |
| Deutsche Bank | 11,51 | -0,1% | 8,7% | 09:35:29 |
| HSBC | 6,04 | 0,0% | 17,1% | 09:35:12 |
| Banco Santander | 3,83 | -0,1% | 36,7% | 09:35:40 |
| Societe Generale | 22,96 | 0,2% | -2,2% | 09:35:20 |
| Bygg | ||||
| Hochtief | 102,10 | -0,7% | 93,8% | 09:33:19 |
| Vinci | 113,56 | 0,2% | 21,7% | 09:35:29 |
| Dagligvaror | ||||
| Nestle | 99,77 | 0,8% | -6,9% | 09:34:59 |
| Detaljhandel | ||||
| Carrefour | 17,31 | 0,1% | 10,7% | 09:35:40 |
| Next | 80,96 | 0,7% | 39,4% | 09:35:31 |
| Zalando | 23,05 | 3,2% | -30,4% | 09:35:41 |
| Flyg | ||||
| Lufthansa | 8,32 | 1,2% | 7,1% | 09:35:18 |
| Fordon | ||||
| Continental | 71,48 | 0,1% | 27,7% | 09:35:25 |
| Mercedes-Benz | 60,14 | 0,0% | -2,1% | 09:35:40 |
| Daimler Truck | 30,21 | 0,3% | 4,4% | 09:35:31 |
| Volkswagen | 107,34 | 0,3% | -7,8% | 09:35:12 |
| IT | ||||
| SAP | 146,82 | 0,1% | 52,3% | 09:35:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,82 | -0,9% | -4,1% | 09:35:30 |
| Aurubis | 77,74 | -0,6% | 1,8% | 09:34:36 |
| BHP Group | 24,45 | -1,2% | -4,9% | 09:35:39 |
| Glencore | 4,47 | -2,4% | -14,5% | 09:35:29 |
| Rio Tinto | 54,63 | -2,4% | -5,8% | 09:35:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,54 | 1,3% | 1,1% | 09:35:35 |
| Novartis | 86,09 | 0,8% | 8,7% | 09:35:25 |
| Roche | 244,30 | 2,0% | -15,9% | 09:35:13 |
| Sanofi | 86,26 | 0,6% | -4,0% | 09:35:39 |
| Olja | ||||
| BP | 4,68 | -2,2% | -1,4% | 09:35:42 |
| Shell | 25,22 | -1,8% | 8,4% | 09:35:42 |
| Total | 61,29 | -1,7% | 4,5% | 09:35:42 |
| Skog | ||||
| Metsä Board | 7,07 | -0,1% | -19,3% | 09:48:29 |
| UPM | 32,24 | -0,7% | -7,7% | 09:50:31 |
| Betting | ||||
| Entain | 8,11 | 0,3% | -38,6% | 09:35:31 |
| Stål | ||||
| ArcelorMittal | 23,52 | 0,2% | -4,3% | 09:35:43 |
| Telekom | ||||
| Deutsche Telekom | 22,33 | 0,4% | 19,8% | 09:35:41 |
| Telenor | 118,85 | 1,5% | 29,7% | 09:35:07 |
| Vodafone Group | 0,71 | -0,3% | -15,1% | 09:35:40 |
| Orange | 11,03 | -0,5% | 18,8% | 09:35:22 |
| Tobak | ||||
| Imperial Brand | 18,74 | 0,8% | -9,5% | 09:35:34 |
| Verkstad | ||||
| Airbus | 138,34 | 0,2% | 24,6% | 09:35:29 |
| GEA Group | 34,00 | 0,0% | -11,0% | 09:35:04 |
| Renishaw | 31,74 | 1,2% | -13,5% | 09:12:30 |
| Safran | 163,10 | 0,0% | 39,5% | 09:35:29 |
| Schneider Electric | 169,54 | -0,2% | 29,7% | 09:35:29 |
| Siemens | 157,04 | 0,7% | 21,1% | 09:35:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,43 | 0,4% | -9,9% | 09:35:40 |
| BNP Paribas | 58,12 | 0,6% | 9,1% | 09:35:31 |
| Credit Agricole | 12,09 | 0,2% | 23,0% | 09:34:40 |
| Danske Bank | 177,50 | 0,2% | 29,3% | 09:50:27 |
| DNB | 206,60 | 0,0% | 6,2% | 09:35:13 |
| Deutsche Bank | 11,51 | -0,1% | 8,7% | 09:35:29 |
| HSBC | 6,04 | 0,0% | 17,1% | 09:35:12 |
| Banco Santander | 3,83 | -0,1% | 36,7% | 09:35:40 |
| Societe Generale | 22,96 | 0,2% | -2,2% | 09:35:20 |
| Bygg | ||||
| Hochtief | 102,10 | -0,7% | 93,8% | 09:33:19 |
| Vinci | 113,56 | 0,2% | 21,7% | 09:35:29 |
| Dagligvaror | ||||
| Nestle | 99,77 | 0,8% | -6,9% | 09:34:59 |
| Detaljhandel | ||||
| Carrefour | 17,31 | 0,1% | 10,7% | 09:35:40 |
| Next | 80,96 | 0,7% | 39,4% | 09:35:31 |
| Zalando | 23,05 | 3,2% | -30,4% | 09:35:41 |
| Flyg | ||||
| Lufthansa | 8,32 | 1,2% | 7,1% | 09:35:18 |
| Fordon | ||||
| Continental | 71,48 | 0,1% | 27,7% | 09:35:25 |
| Mercedes-Benz | 60,14 | 0,0% | -2,1% | 09:35:40 |
| Daimler Truck | 30,21 | 0,3% | 4,4% | 09:35:31 |
| Volkswagen | 107,34 | 0,3% | -7,8% | 09:35:12 |
| IT | ||||
| SAP | 146,82 | 0,1% | 52,3% | 09:35:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,82 | -0,9% | -4,1% | 09:35:30 |
| Aurubis | 77,74 | -0,6% | 1,8% | 09:34:36 |
| BHP Group | 24,45 | -1,2% | -4,9% | 09:35:39 |
| Glencore | 4,47 | -2,4% | -14,5% | 09:35:29 |
| Rio Tinto | 54,63 | -2,4% | -5,8% | 09:35:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,54 | 1,3% | 1,1% | 09:35:35 |
| Novartis | 86,09 | 0,8% | 8,7% | 09:35:25 |
| Roche | 244,30 | 2,0% | -15,9% | 09:35:13 |
| Sanofi | 86,26 | 0,6% | -4,0% | 09:35:39 |
| Olja | ||||
| BP | 4,68 | -2,2% | -1,4% | 09:35:42 |
| Shell | 25,22 | -1,8% | 8,4% | 09:35:42 |
| Total | 61,29 | -1,7% | 4,5% | 09:35:42 |
| Skog | ||||
| Metsä Board | 7,07 | -0,1% | -19,3% | 09:48:29 |
| UPM | 32,24 | -0,7% | -7,7% | 09:50:31 |
| Betting | ||||
| Entain | 8,11 | 0,3% | -38,6% | 09:35:31 |
| Stål | ||||
| ArcelorMittal | 23,52 | 0,2% | -4,3% | 09:35:43 |
| Telekom | ||||
| Deutsche Telekom | 22,33 | 0,4% | 19,8% | 09:35:41 |
| Telenor | 118,85 | 1,5% | 29,7% | 09:35:07 |
| Vodafone Group | 0,71 | -0,3% | -15,1% | 09:35:40 |
| Orange | 11,03 | -0,5% | 18,8% | 09:35:22 |
| Tobak | ||||
| Imperial Brand | 18,74 | 0,8% | -9,5% | 09:35:34 |
| Verkstad | ||||
| Airbus | 138,34 | 0,2% | 24,6% | 09:35:29 |
| GEA Group | 34,00 | 0,0% | -11,0% | 09:35:04 |
| Renishaw | 31,74 | 1,2% | -13,5% | 09:12:30 |
| Safran | 163,10 | 0,0% | 39,5% | 09:35:29 |
| Schneider Electric | 169,54 | -0,2% | 29,7% | 09:35:29 |
| Siemens | 157,04 | 0,7% | 21,1% | 09:35:39 |
| Källa: Factset |
LÄS MER
