Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 24,71 | -1,7% | -45,7% | 16:17:45 |
Bank & Finans | ||||
American Express | 168,42 | 0,5% | 14,0% | 16:17:26 |
Bank of America | 30,84 | 1,0% | -6,9% | 16:17:43 |
Citigroup | 48,09 | 0,5% | 6,3% | 16:17:47 |
Goldman Sachs | 343,25 | 0,4% | 0,0% | 16:16:49 |
JP Morgan Chase | 156,92 | 0,4% | 17,0% | 16:17:43 |
Morgan Stanley | 80,12 | 0,9% | -5,8% | 16:17:40 |
Wells Fargo | 45,05 | 1,2% | 9,1% | 16:17:44 |
Beklädnad | ||||
Abercrombie | 78,06 | 1,2% | 240,7% | 16:17:23 |
Gap | 21,30 | 1,7% | 88,8% | 16:17:47 |
Bath & Body Works | 37,03 | 0,1% | -12,1% | 16:17:25 |
TJX | 89,00 | 0,5% | 11,8% | 16:17:42 |
Biotech | ||||
Amgen | 268,79 | -0,2% | 2,3% | 16:17:27 |
Detaljhandel | ||||
eBay | 41,62 | 0,3% | 0,3% | 16:17:45 |
Home Depot | 325,91 | -0,1% | 3,2% | 16:17:42 |
Walmart | 153,23 | -0,2% | 8,1% | 16:17:46 |
Energi | ||||
Chevron | 143,57 | 0,7% | -20,0% | 16:17:47 |
Exxon Mobil | 100,54 | 1,4% | -8,9% | 16:17:44 |
Fordon | ||||
Ford Motor | 10,82 | 1,2% | -7,0% | 16:17:39 |
General Motors | 33,27 | 1,1% | -1,1% | 16:17:44 |
Tesla | 239,75 | 0,2% | 94,6% | 16:17:47 |
Försvar | ||||
Lockheed Martin | 448,88 | -0,1% | -7,7% | 16:17:32 |
Gruvor | ||||
Freeport McMoRan | 36,23 | -0,1% | -4,7% | 16:17:41 |
Halvledare | ||||
AMD | 122,43 | 4,8% | 89,0% | 16:17:46 |
Intel | 41,83 | 1,3% | 58,2% | 16:17:46 |
Nvidia | 460,64 | 1,2% | 215,2% | 16:17:45 |
Qualcomm | 131,70 | 1,3% | 19,8% | 16:17:49 |
STMicro | 47,19 | -0,6% | 32,7% | 16:17:39 |
Texas Instruments | 156,75 | 0,4% | -5,1% | 16:17:38 |
Investment | ||||
Berkshire Hathawy | 351,56 | -0,2% | 13,8% | 16:17:45 |
Konsumentvaror | ||||
Procter&Gamble | 146,22 | -0,3% | -3,5% | 16:17:39 |
Thor Industries | 105,03 | 0,5% | 39,1% | 16:17:45 |
Livsmedel | ||||
Coca-Cola | 58,56 | -0,1% | -7,9% | 16:17:38 |
McDonald's | 287,39 | 0,2% | 9,1% | 16:17:38 |
Läkemedel | ||||
Abbott Laboratories | 104,31 | -0,6% | -5,0% | 16:17:45 |
Bristol Myers Squibb | 50,21 | 0,7% | -30,2% | 16:17:46 |
Eli Lilly | 579,95 | -1,6% | 58,5% | 16:17:47 |
Gilead Sciences | 78,73 | -0,8% | -8,3% | 16:17:40 |
Johnson & Johnson | 154,96 | -1,1% | -12,3% | 16:17:40 |
Merck | 104,16 | -1,4% | -6,1% | 16:17:47 |
Pfizer | 28,57 | -0,8% | -44,3% | 16:17:45 |
Medtech | ||||
Boston Scientific | 54,93 | 0,2% | 18,7% | 16:17:37 |
Stryker | 288,70 | 0,3% | 18,1% | 16:16:16 |
Medtronic | 79,37 | 0,4% | 2,1% | 16:17:39 |
Media | ||||
Fox Corporation | 29,43 | 0,8% | -3,1% | 16:17:44 |
Netflix | 450,61 | 0,9% | 52,8% | 16:17:48 |
Spotify | 195,08 | 0,7% | 147,1% | 16:17:39 |
Nätverksutrustning | ||||
Cisco Systems | 48,19 | 1,0% | 1,2% | 16:17:45 |
Juniper Networks | 28,85 | 0,1% | -9,7% | 16:17:35 |
Tech | ||||
Amazon | 146,30 | 1,2% | 74,2% | 16:17:47 |
Alibaba | 72,11 | 0,9% | -18,1% | 16:17:46 |
Alphabet | 138,05 | 5,0% | 55,6% | 16:17:45 |
Apple | 194,40 | 1,1% | 49,6% | 16:17:44 |
Meta Platforms | 323,03 | 1,8% | 168,4% | 16:17:41 |
IBM | 161,21 | 0,6% | 14,4% | 16:17:43 |
Microsoft | 369,03 | 0,1% | 53,9% | 16:17:47 |
Telekom | ||||
AT&T | 17,01 | 0,4% | -7,6% | 16:17:44 |
T Mobile | 155,25 | -0,2% | 10,9% | 16:17:38 |
Verizon | 38,53 | 0,1% | -2,2% | 16:17:44 |
Tobak | ||||
Altria | 41,54 | 0,4% | -9,1% | 16:17:42 |
Philip Morris | 91,35 | 0,3% | -9,7% | 16:17:39 |
Transport | ||||
Fedex | 266,56 | -0,2% | 53,9% | 16:17:37 |
Verkstad | ||||
Boeing | 236,54 | -0,1% | 24,2% | 16:17:39 |
Caterpillar | 256,95 | 0,4% | 7,3% | 16:17:15 |
Cummins | 230,44 | -0,1% | -4,9% | 16:17:35 |
Deere | 363,83 | -0,5% | -15,1% | 16:17:34 |
Eaton | 227,89 | 0,4% | 45,2% | 16:16:06 |
Emerson Electric | 88,35 | 0,7% | -8,0% | 16:17:48 |
Honeywell | 198,57 | 0,4% | -7,3% | 16:17:33 |
Parker-Hannifin | 435,47 | 0,3% | 49,6% | 16:17:28 |
Rockwell Automation | 278,16 | 0,0% | 8,0% | 16:14:17 |
Stanley Black&Decker | 93,33 | 0,7% | 24,2% | 16:17:28 |
RTX Corp | 82,66 | -0,1% | -18,1% | 16:17:41 |
Källa: Factset |