| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,71 | -1,7% | -45,7% | 16:17:45 |
| Bank & Finans | ||||
| American Express | 168,42 | 0,5% | 14,0% | 16:17:26 |
| Bank of America | 30,84 | 1,0% | -6,9% | 16:17:43 |
| Citigroup | 48,09 | 0,5% | 6,3% | 16:17:47 |
| Goldman Sachs | 343,25 | 0,4% | 0,0% | 16:16:49 |
| JP Morgan Chase | 156,92 | 0,4% | 17,0% | 16:17:43 |
| Morgan Stanley | 80,12 | 0,9% | -5,8% | 16:17:40 |
| Wells Fargo | 45,05 | 1,2% | 9,1% | 16:17:44 |
| Beklädnad | ||||
| Abercrombie | 78,06 | 1,2% | 240,7% | 16:17:23 |
| Gap | 21,30 | 1,7% | 88,8% | 16:17:47 |
| Bath & Body Works | 37,03 | 0,1% | -12,1% | 16:17:25 |
| TJX | 89,00 | 0,5% | 11,8% | 16:17:42 |
| Biotech | ||||
| Amgen | 268,79 | -0,2% | 2,3% | 16:17:27 |
| Detaljhandel | ||||
| eBay | 41,62 | 0,3% | 0,3% | 16:17:45 |
| Home Depot | 325,91 | -0,1% | 3,2% | 16:17:42 |
| Walmart | 153,23 | -0,2% | 8,1% | 16:17:46 |
| Energi | ||||
| Chevron | 143,57 | 0,7% | -20,0% | 16:17:47 |
| Exxon Mobil | 100,54 | 1,4% | -8,9% | 16:17:44 |
| Fordon | ||||
| Ford Motor | 10,82 | 1,2% | -7,0% | 16:17:39 |
| General Motors | 33,27 | 1,1% | -1,1% | 16:17:44 |
| Tesla | 239,75 | 0,2% | 94,6% | 16:17:47 |
| Försvar | ||||
| Lockheed Martin | 448,88 | -0,1% | -7,7% | 16:17:32 |
| Gruvor | ||||
| Freeport McMoRan | 36,23 | -0,1% | -4,7% | 16:17:41 |
| Halvledare | ||||
| AMD | 122,43 | 4,8% | 89,0% | 16:17:46 |
| Intel | 41,83 | 1,3% | 58,2% | 16:17:46 |
| Nvidia | 460,64 | 1,2% | 215,2% | 16:17:45 |
| Qualcomm | 131,70 | 1,3% | 19,8% | 16:17:49 |
| STMicro | 47,19 | -0,6% | 32,7% | 16:17:39 |
| Texas Instruments | 156,75 | 0,4% | -5,1% | 16:17:38 |
| Investment | ||||
| Berkshire Hathawy | 351,56 | -0,2% | 13,8% | 16:17:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,22 | -0,3% | -3,5% | 16:17:39 |
| Thor Industries | 105,03 | 0,5% | 39,1% | 16:17:45 |
| Livsmedel | ||||
| Coca-Cola | 58,56 | -0,1% | -7,9% | 16:17:38 |
| McDonald's | 287,39 | 0,2% | 9,1% | 16:17:38 |
| Läkemedel | ||||
| Abbott Laboratories | 104,31 | -0,6% | -5,0% | 16:17:45 |
| Bristol Myers Squibb | 50,21 | 0,7% | -30,2% | 16:17:46 |
| Eli Lilly | 579,95 | -1,6% | 58,5% | 16:17:47 |
| Gilead Sciences | 78,73 | -0,8% | -8,3% | 16:17:40 |
| Johnson & Johnson | 154,96 | -1,1% | -12,3% | 16:17:40 |
| Merck | 104,16 | -1,4% | -6,1% | 16:17:47 |
| Pfizer | 28,57 | -0,8% | -44,3% | 16:17:45 |
| Medtech | ||||
| Boston Scientific | 54,93 | 0,2% | 18,7% | 16:17:37 |
| Stryker | 288,70 | 0,3% | 18,1% | 16:16:16 |
| Medtronic | 79,37 | 0,4% | 2,1% | 16:17:39 |
| Media | ||||
| Fox Corporation | 29,43 | 0,8% | -3,1% | 16:17:44 |
| Netflix | 450,61 | 0,9% | 52,8% | 16:17:48 |
| Spotify | 195,08 | 0,7% | 147,1% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,19 | 1,0% | 1,2% | 16:17:45 |
| Juniper Networks | 28,85 | 0,1% | -9,7% | 16:17:35 |
| Tech | ||||
| Amazon | 146,30 | 1,2% | 74,2% | 16:17:47 |
| Alibaba | 72,11 | 0,9% | -18,1% | 16:17:46 |
| Alphabet | 138,05 | 5,0% | 55,6% | 16:17:45 |
| Apple | 194,40 | 1,1% | 49,6% | 16:17:44 |
| Meta Platforms | 323,03 | 1,8% | 168,4% | 16:17:41 |
| IBM | 161,21 | 0,6% | 14,4% | 16:17:43 |
| Microsoft | 369,03 | 0,1% | 53,9% | 16:17:47 |
| Telekom | ||||
| AT&T | 17,01 | 0,4% | -7,6% | 16:17:44 |
| T Mobile | 155,25 | -0,2% | 10,9% | 16:17:38 |
| Verizon | 38,53 | 0,1% | -2,2% | 16:17:44 |
| Tobak | ||||
| Altria | 41,54 | 0,4% | -9,1% | 16:17:42 |
| Philip Morris | 91,35 | 0,3% | -9,7% | 16:17:39 |
| Transport | ||||
| Fedex | 266,56 | -0,2% | 53,9% | 16:17:37 |
| Verkstad | ||||
| Boeing | 236,54 | -0,1% | 24,2% | 16:17:39 |
| Caterpillar | 256,95 | 0,4% | 7,3% | 16:17:15 |
| Cummins | 230,44 | -0,1% | -4,9% | 16:17:35 |
| Deere | 363,83 | -0,5% | -15,1% | 16:17:34 |
| Eaton | 227,89 | 0,4% | 45,2% | 16:16:06 |
| Emerson Electric | 88,35 | 0,7% | -8,0% | 16:17:48 |
| Honeywell | 198,57 | 0,4% | -7,3% | 16:17:33 |
| Parker-Hannifin | 435,47 | 0,3% | 49,6% | 16:17:28 |
| Rockwell Automation | 278,16 | 0,0% | 8,0% | 16:14:17 |
| Stanley Black&Decker | 93,33 | 0,7% | 24,2% | 16:17:28 |
| RTX Corp | 82,66 | -0,1% | -18,1% | 16:17:41 |
| Källa: Factset |
Aktuellt
SENASTE
