| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,43 | 0,0% | -9,6% | 09:31:15 |
| BNP Paribas | 61,44 | -0,7% | 15,4% | 09:31:36 |
| Credit Agricole | 12,61 | 0,0% | 28,3% | 09:31:30 |
| Danske Bank | 177,45 | -0,9% | 29,2% | 09:46:08 |
| DNB | 209,10 | 0,1% | 7,5% | 09:31:31 |
| Deutsche Bank | 11,84 | 0,1% | 11,8% | 09:31:33 |
| HSBC | 6,15 | -0,7% | 19,2% | 09:31:32 |
| Banco Santander | 3,92 | -0,5% | 39,9% | 09:31:24 |
| Societe Generale | 24,00 | -0,2% | 2,2% | 09:31:30 |
| Bygg | ||||
| Hochtief | 100,90 | 0,7% | 91,5% | 09:29:08 |
| Vinci | 116,20 | 0,3% | 24,6% | 09:31:30 |
| Dagligvaror | ||||
| Nestle | 98,10 | -1,3% | -8,4% | 09:31:28 |
| Detaljhandel | ||||
| Carrefour | 17,18 | -0,1% | 9,8% | 09:31:28 |
| Next | 80,02 | 0,0% | 37,8% | 09:31:01 |
| Zalando | 21,80 | -2,2% | -34,2% | 09:31:31 |
| Flyg | ||||
| Lufthansa | 8,21 | -1,8% | 5,8% | 09:31:23 |
| Fordon | ||||
| Continental | 73,32 | -0,4% | 31,0% | 09:31:15 |
| Mercedes-Benz | 62,65 | -0,3% | 2,0% | 09:31:35 |
| Daimler Truck | 32,11 | -0,4% | 10,9% | 09:31:04 |
| Volkswagen | 114,70 | -0,1% | -1,5% | 09:31:20 |
| IT | ||||
| SAP | 147,44 | -0,5% | 53,0% | 09:31:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,12 | -0,1% | -2,2% | 09:31:29 |
| Aurubis | 75,64 | -0,7% | -0,9% | 09:31:06 |
| BHP Group | 24,60 | -1,3% | -4,3% | 09:30:55 |
| Glencore | 4,49 | -1,9% | -14,1% | 09:31:37 |
| Rio Tinto | 55,17 | -1,2% | -4,8% | 09:31:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,31 | -0,2% | -0,4% | 09:31:35 |
| Novartis | 84,95 | 0,3% | 7,2% | 09:31:33 |
| Roche | 254,45 | 0,5% | -12,4% | 09:31:25 |
| Sanofi | 86,40 | 0,3% | -3,8% | 09:31:35 |
| Olja | ||||
| BP | 4,68 | -0,1% | -1,5% | 09:31:23 |
| Shell | 25,11 | -0,4% | 7,9% | 09:31:36 |
| Total | 61,88 | 0,0% | 5,5% | 09:31:31 |
| Skog | ||||
| Metsä Board | 7,06 | -0,2% | -19,5% | 09:45:58 |
| UPM | 33,42 | -0,4% | -4,3% | 09:46:21 |
| Betting | ||||
| Entain | 7,92 | -1,3% | -40,0% | 09:31:26 |
| Stål | ||||
| ArcelorMittal | 23,58 | -0,7% | -4,0% | 09:31:24 |
| Telekom | ||||
| Deutsche Telekom | 22,71 | 0,4% | 21,8% | 09:31:19 |
| Telenor | 123,05 | -0,1% | 34,3% | 09:30:20 |
| Vodafone Group | 0,69 | -0,6% | -18,3% | 09:30:48 |
| Orange | 11,14 | 0,4% | 20,0% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 18,07 | -0,7% | -12,7% | 09:31:15 |
| Verkstad | ||||
| Airbus | 142,64 | 0,6% | 28,5% | 09:31:25 |
| GEA Group | 34,35 | -0,3% | -10,1% | 09:31:06 |
| Renishaw | 32,62 | 0,4% | -11,1% | 09:02:49 |
| Safran | 164,80 | 0,1% | 41,0% | 09:31:15 |
| Schneider Electric | 175,98 | 0,6% | 34,6% | 09:31:33 |
| Siemens | 162,98 | 0,3% | 25,7% | 09:31:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,43 | 0,0% | -9,6% | 09:31:15 |
| BNP Paribas | 61,44 | -0,7% | 15,4% | 09:31:36 |
| Credit Agricole | 12,61 | 0,0% | 28,3% | 09:31:30 |
| Danske Bank | 177,45 | -0,9% | 29,2% | 09:46:08 |
| DNB | 209,10 | 0,1% | 7,5% | 09:31:31 |
| Deutsche Bank | 11,84 | 0,1% | 11,8% | 09:31:33 |
| HSBC | 6,15 | -0,7% | 19,2% | 09:31:32 |
| Banco Santander | 3,92 | -0,5% | 39,9% | 09:31:24 |
| Societe Generale | 24,00 | -0,2% | 2,2% | 09:31:30 |
| Bygg | ||||
| Hochtief | 100,90 | 0,7% | 91,5% | 09:29:08 |
| Vinci | 116,20 | 0,3% | 24,6% | 09:31:30 |
| Dagligvaror | ||||
| Nestle | 98,10 | -1,3% | -8,4% | 09:31:28 |
| Detaljhandel | ||||
| Carrefour | 17,18 | -0,1% | 9,8% | 09:31:28 |
| Next | 80,02 | 0,0% | 37,8% | 09:31:01 |
| Zalando | 21,80 | -2,2% | -34,2% | 09:31:31 |
| Flyg | ||||
| Lufthansa | 8,21 | -1,8% | 5,8% | 09:31:23 |
| Fordon | ||||
| Continental | 73,32 | -0,4% | 31,0% | 09:31:15 |
| Mercedes-Benz | 62,65 | -0,3% | 2,0% | 09:31:35 |
| Daimler Truck | 32,11 | -0,4% | 10,9% | 09:31:04 |
| Volkswagen | 114,70 | -0,1% | -1,5% | 09:31:20 |
| IT | ||||
| SAP | 147,44 | -0,5% | 53,0% | 09:31:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,12 | -0,1% | -2,2% | 09:31:29 |
| Aurubis | 75,64 | -0,7% | -0,9% | 09:31:06 |
| BHP Group | 24,60 | -1,3% | -4,3% | 09:30:55 |
| Glencore | 4,49 | -1,9% | -14,1% | 09:31:37 |
| Rio Tinto | 55,17 | -1,2% | -4,8% | 09:31:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,31 | -0,2% | -0,4% | 09:31:35 |
| Novartis | 84,95 | 0,3% | 7,2% | 09:31:33 |
| Roche | 254,45 | 0,5% | -12,4% | 09:31:25 |
| Sanofi | 86,40 | 0,3% | -3,8% | 09:31:35 |
| Olja | ||||
| BP | 4,68 | -0,1% | -1,5% | 09:31:23 |
| Shell | 25,11 | -0,4% | 7,9% | 09:31:36 |
| Total | 61,88 | 0,0% | 5,5% | 09:31:31 |
| Skog | ||||
| Metsä Board | 7,06 | -0,2% | -19,5% | 09:45:58 |
| UPM | 33,42 | -0,4% | -4,3% | 09:46:21 |
| Betting | ||||
| Entain | 7,92 | -1,3% | -40,0% | 09:31:26 |
| Stål | ||||
| ArcelorMittal | 23,58 | -0,7% | -4,0% | 09:31:24 |
| Telekom | ||||
| Deutsche Telekom | 22,71 | 0,4% | 21,8% | 09:31:19 |
| Telenor | 123,05 | -0,1% | 34,3% | 09:30:20 |
| Vodafone Group | 0,69 | -0,6% | -18,3% | 09:30:48 |
| Orange | 11,14 | 0,4% | 20,0% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 18,07 | -0,7% | -12,7% | 09:31:15 |
| Verkstad | ||||
| Airbus | 142,64 | 0,6% | 28,5% | 09:31:25 |
| GEA Group | 34,35 | -0,3% | -10,1% | 09:31:06 |
| Renishaw | 32,62 | 0,4% | -11,1% | 09:02:49 |
| Safran | 164,80 | 0,1% | 41,0% | 09:31:15 |
| Schneider Electric | 175,98 | 0,6% | 34,6% | 09:31:33 |
| Siemens | 162,98 | 0,3% | 25,7% | 09:31:33 |
| Källa: Factset |
LÄS MER
