Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,43 | 0,0% | -9,6% | 09:31:15 |
BNP Paribas | 61,44 | -0,7% | 15,4% | 09:31:36 |
Credit Agricole | 12,61 | 0,0% | 28,3% | 09:31:30 |
Danske Bank | 177,45 | -0,9% | 29,2% | 09:46:08 |
DNB | 209,10 | 0,1% | 7,5% | 09:31:31 |
Deutsche Bank | 11,84 | 0,1% | 11,8% | 09:31:33 |
HSBC | 6,15 | -0,7% | 19,2% | 09:31:32 |
Banco Santander | 3,92 | -0,5% | 39,9% | 09:31:24 |
Societe Generale | 24,00 | -0,2% | 2,2% | 09:31:30 |
Bygg | ||||
Hochtief | 100,90 | 0,7% | 91,5% | 09:29:08 |
Vinci | 116,20 | 0,3% | 24,6% | 09:31:30 |
Dagligvaror | ||||
Nestle | 98,10 | -1,3% | -8,4% | 09:31:28 |
Detaljhandel | ||||
Carrefour | 17,18 | -0,1% | 9,8% | 09:31:28 |
Next | 80,02 | 0,0% | 37,8% | 09:31:01 |
Zalando | 21,80 | -2,2% | -34,2% | 09:31:31 |
Flyg | ||||
Lufthansa | 8,21 | -1,8% | 5,8% | 09:31:23 |
Fordon | ||||
Continental | 73,32 | -0,4% | 31,0% | 09:31:15 |
Mercedes-Benz | 62,65 | -0,3% | 2,0% | 09:31:35 |
Daimler Truck | 32,11 | -0,4% | 10,9% | 09:31:04 |
Volkswagen | 114,70 | -0,1% | -1,5% | 09:31:20 |
IT | ||||
SAP | 147,44 | -0,5% | 53,0% | 09:31:35 |
Gruvor/Smältverk | ||||
Antofagasta | 15,12 | -0,1% | -2,2% | 09:31:29 |
Aurubis | 75,64 | -0,7% | -0,9% | 09:31:06 |
BHP Group | 24,60 | -1,3% | -4,3% | 09:30:55 |
Glencore | 4,49 | -1,9% | -14,1% | 09:31:37 |
Rio Tinto | 55,17 | -1,2% | -4,8% | 09:31:31 |
Läkemedel | ||||
GlaxoSmithKline | 14,31 | -0,2% | -0,4% | 09:31:35 |
Novartis | 84,95 | 0,3% | 7,2% | 09:31:33 |
Roche | 254,45 | 0,5% | -12,4% | 09:31:25 |
Sanofi | 86,40 | 0,3% | -3,8% | 09:31:35 |
Olja | ||||
BP | 4,68 | -0,1% | -1,5% | 09:31:23 |
Shell | 25,11 | -0,4% | 7,9% | 09:31:36 |
Total | 61,88 | 0,0% | 5,5% | 09:31:31 |
Skog | ||||
Metsä Board | 7,06 | -0,2% | -19,5% | 09:45:58 |
UPM | 33,42 | -0,4% | -4,3% | 09:46:21 |
Betting | ||||
Entain | 7,92 | -1,3% | -40,0% | 09:31:26 |
Stål | ||||
ArcelorMittal | 23,58 | -0,7% | -4,0% | 09:31:24 |
Telekom | ||||
Deutsche Telekom | 22,71 | 0,4% | 21,8% | 09:31:19 |
Telenor | 123,05 | -0,1% | 34,3% | 09:30:20 |
Vodafone Group | 0,69 | -0,6% | -18,3% | 09:30:48 |
Orange | 11,14 | 0,4% | 20,0% | 09:31:31 |
Tobak | ||||
Imperial Brand | 18,07 | -0,7% | -12,7% | 09:31:15 |
Verkstad | ||||
Airbus | 142,64 | 0,6% | 28,5% | 09:31:25 |
GEA Group | 34,35 | -0,3% | -10,1% | 09:31:06 |
Renishaw | 32,62 | 0,4% | -11,1% | 09:02:49 |
Safran | 164,80 | 0,1% | 41,0% | 09:31:15 |
Schneider Electric | 175,98 | 0,6% | 34,6% | 09:31:33 |
Siemens | 162,98 | 0,3% | 25,7% | 09:31:33 |
Källa: Factset |