| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,22 | 1,9% | 6,5% | 16:17:14 |
| Bank & Finans | ||||
| American Express | 229,43 | -0,7% | 22,5% | 16:17:15 |
| Bank of America | 37,29 | 0,9% | 10,8% | 16:17:11 |
| Citigroup | 59,78 | 1,1% | 16,2% | 16:17:15 |
| Goldman Sachs | 409,97 | 1,5% | 6,3% | 16:17:17 |
| JP Morgan Chase | 187,76 | 1,1% | 10,4% | 16:17:17 |
| Morgan Stanley | 91,74 | 1,2% | -1,6% | 16:17:17 |
| Wells Fargo | 60,91 | 0,9% | 23,8% | 16:17:17 |
| Beklädnad | ||||
| Abercrombie | 112,89 | 2,3% | 28,0% | 16:17:05 |
| Gap | 20,87 | 0,5% | -0,2% | 16:17:08 |
| Bath & Body Works | 44,33 | 0,8% | 2,7% | 16:17:15 |
| TJX | 93,52 | 0,2% | -0,3% | 16:17:17 |
| Biotech | ||||
| Amgen | 271,30 | 0,9% | -5,8% | 16:16:46 |
| Detaljhandel | ||||
| eBay | 50,61 | 0,4% | 16,0% | 16:17:18 |
| Home Depot | 335,76 | 0,1% | -3,1% | 16:17:16 |
| Walmart | 59,48 | -0,1% | 13,2% | 16:17:14 |
| Energi | ||||
| Chevron | 160,79 | 0,5% | 7,8% | 16:17:19 |
| Exxon Mobil | 119,86 | 0,0% | 19,9% | 16:17:16 |
| Fordon | ||||
| Ford Motor | 12,60 | 3,7% | 3,3% | 16:17:16 |
| General Motors | 42,85 | 1,1% | 19,3% | 16:17:15 |
| Tesla | 142,67 | -3,0% | -42,6% | 16:17:19 |
| Försvar | ||||
| Lockheed Martin | 463,70 | 0,0% | 2,3% | 16:17:00 |
| Gruvor | ||||
| Freeport McMoRan | 48,81 | -1,6% | 14,7% | 16:17:17 |
| Halvledare | ||||
| AMD | 147,48 | 0,6% | 0,0% | 16:17:15 |
| Intel | 34,42 | 0,6% | -31,5% | 16:17:15 |
| Nvidia | 785,76 | 3,1% | 58,7% | 16:17:17 |
| Qualcomm | 158,77 | 0,7% | 9,8% | 16:17:16 |
| STMicro | 39,13 | 1,4% | -21,9% | 16:17:03 |
| Texas Instruments | 161,61 | 1,2% | -5,2% | 16:17:17 |
| Investment | ||||
| Berkshire Hathawy | 407,50 | 0,6% | 14,3% | 16:17:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,62 | 0,3% | 8,2% | 16:17:12 |
| Thor Industries | 100,89 | 1,5% | -14,7% | 16:17:14 |
| Livsmedel | ||||
| Coca-Cola | 59,91 | -0,4% | 1,7% | 16:17:17 |
| McDonald's | 273,78 | 0,7% | -7,7% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 107,33 | 0,0% | -2,5% | 16:17:14 |
| Bristol Myers Squibb | 49,12 | 0,4% | -4,3% | 16:17:15 |
| Eli Lilly | 732,41 | 0,8% | 25,6% | 16:17:15 |
| Gilead Sciences | 66,87 | 0,2% | -17,5% | 16:17:10 |
| Johnson & Johnson | 148,33 | 0,3% | -5,4% | 16:17:12 |
| Merck | 126,64 | 0,7% | 16,2% | 16:17:16 |
| Pfizer | 26,26 | 1,0% | -8,8% | 16:17:15 |
| Medtech | ||||
| Boston Scientific | 67,58 | 0,4% | 16,9% | 16:17:14 |
| Stryker | 327,72 | 0,7% | 9,4% | 16:17:07 |
| Medtronic | 79,99 | 0,6% | -2,9% | 16:17:16 |
| Media | ||||
| Fox Corporation | 31,38 | 0,0% | 5,8% | 16:16:57 |
| Netflix | 547,28 | -1,4% | 12,4% | 16:17:14 |
| Spotify | 272,62 | -1,2% | 45,1% | 16:17:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,16 | -0,3% | -4,7% | 16:17:19 |
| Juniper Networks | 36,08 | 0,1% | 22,4% | 16:17:15 |
| Tech | ||||
| Amazon | 176,37 | 1,0% | 16,1% | 16:17:17 |
| Alibaba | 70,26 | 1,7% | -9,4% | 16:17:16 |
| Alphabet | 157,18 | 0,9% | 11,5% | 16:17:17 |
| Apple | 165,59 | 0,4% | -14,0% | 16:17:19 |
| Meta Platforms | 481,79 | 0,1% | 36,1% | 16:17:19 |
| IBM | 181,57 | 0,0% | 11,0% | 16:16:50 |
| Microsoft | 399,93 | 0,2% | 6,4% | 16:17:16 |
| Telekom | ||||
| AT&T | 16,35 | -1,0% | -2,6% | 16:17:16 |
| T Mobile | 162,60 | 0,2% | 1,4% | 16:17:06 |
| Verizon | 39,26 | -3,0% | 4,1% | 16:17:19 |
| Tobak | ||||
| Altria | 42,17 | 0,2% | 4,5% | 16:17:17 |
| Philip Morris | 93,46 | -0,3% | -0,7% | 16:17:08 |
| Transport | ||||
| Fedex | 268,57 | 0,6% | 6,2% | 16:16:47 |
| Verkstad | ||||
| Boeing | 170,78 | 0,6% | -34,5% | 16:17:14 |
| Caterpillar | 357,50 | 0,8% | 20,9% | 16:17:17 |
| Cummins | 290,29 | 0,9% | 21,2% | 16:17:17 |
| Deere | 397,67 | -0,7% | -0,6% | 16:16:46 |
| Eaton | 308,20 | 1,7% | 28,0% | 16:17:11 |
| Emerson Electric | 109,18 | 0,6% | 12,2% | 16:17:07 |
| Honeywell | 194,47 | 0,1% | -7,3% | 16:17:19 |
| Parker-Hannifin | 539,56 | 0,9% | 17,1% | 16:17:07 |
| Rockwell Automation | 272,85 | 1,1% | -12,1% | 16:17:10 |
| Stanley Black&Decker | 89,05 | -0,3% | -9,2% | 16:17:16 |
| RTX Corp | 101,74 | 0,2% | 20,9% | 16:17:18 |
| Källa: Factset |
Aktuellt
SENASTE
