| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,35 | 2,3% | 6,9% | 2024-04-22 |
| Bank & Finans | ||||
| American Express | 233,00 | 0,8% | 24,4% | 2024-04-22 |
| Bank of America | 37,73 | 2,1% | 12,1% | 2024-04-22 |
| Citigroup | 60,95 | 3,1% | 18,5% | 2024-04-22 |
| Goldman Sachs | 417,35 | 3,3% | 8,2% | 2024-04-22 |
| JP Morgan Chase | 189,41 | 1,9% | 11,4% | 2024-04-22 |
| Morgan Stanley | 92,09 | 1,6% | -1,2% | 2024-04-22 |
| Wells Fargo | 61,10 | 1,2% | 24,1% | 2024-04-22 |
| Beklädnad | ||||
| Abercrombie | 114,84 | 4,1% | 30,2% | 2024-04-22 |
| Gap | 20,75 | 0,0% | -0,8% | 2024-04-22 |
| Bath & Body Works | 43,94 | -0,1% | 1,8% | 2024-04-22 |
| TJX | 94,08 | 0,8% | 0,3% | 2024-04-22 |
| Biotech | ||||
| Amgen | 271,91 | 1,1% | -5,6% | 2024-04-22 |
| Detaljhandel | ||||
| eBay | 50,94 | 1,1% | 16,8% | 2024-04-22 |
| Home Depot | 336,11 | 0,2% | -3,0% | 2024-04-22 |
| Wal-Mart | 60,14 | 1,0% | 14,4% | 2024-04-22 |
| Energi | ||||
| Chevron | 161,92 | 1,2% | 8,6% | 2024-04-22 |
| Exxon Mobil | 120,56 | 0,6% | 20,6% | 2024-04-22 |
| Fordon | ||||
| Ford Motor | 12,88 | 6,1% | 5,7% | 2024-04-22 |
| General Motors | 43,21 | 2,0% | 20,3% | 2024-04-22 |
| Tesla | 142,05 | -3,4% | -42,8% | 2024-04-22 |
| Försvar | ||||
| Lockheed Martin | 461,33 | -0,5% | 1,8% | 2024-04-22 |
| Gruvor | ||||
| Freeport McMoRan | 48,95 | -1,3% | 15,0% | 2024-04-22 |
| Halvledare | ||||
| AMD | 148,64 | 1,4% | 0,8% | 2024-04-22 |
| Intel | 34,41 | 0,6% | -31,5% | 2024-04-22 |
| Nvidia | 795,18 | 4,4% | 60,6% | 2024-04-22 |
| Qualcomm | 160,18 | 1,6% | 10,8% | 2024-04-22 |
| STMicro | 39,25 | 1,7% | -21,7% | 2024-04-22 |
| Texas Instruments | 163,43 | 2,3% | -4,1% | 2024-04-22 |
| Investment | ||||
| Berkshire Hathawy | 408,78 | 0,9% | 14,6% | 2024-04-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,54 | 1,5% | 9,6% | 2024-04-22 |
| Thor Industries | 101,30 | 1,9% | -14,3% | 2024-04-22 |
| Livsmedel | ||||
| Coca-Cola | 60,55 | 0,6% | 2,7% | 2024-04-22 |
| McDonald's | 275,58 | 1,3% | -7,1% | 2024-04-22 |
| Läkemedel | ||||
| Abbott Laboratories | 107,07 | -0,2% | -2,7% | 2024-04-22 |
| Bristol Myers Squibb | 49,14 | 0,4% | -4,2% | 2024-04-22 |
| Eli Lilly | 731,33 | 0,7% | 25,5% | 2024-04-22 |
| Gilead Sciences | 66,95 | 0,3% | -17,4% | 2024-04-22 |
| Johnson & Johnson | 149,12 | 0,8% | -4,9% | 2024-04-22 |
| Merck | 126,94 | 0,9% | 16,4% | 2024-04-22 |
| Pfizer | 26,26 | 1,0% | -8,8% | 2024-04-22 |
| Medtech | ||||
| Boston Scientific | 68,02 | 1,0% | 17,7% | 2024-04-22 |
| Stryker | 327,68 | 0,7% | 9,4% | 2024-04-22 |
| Medtronic | 80,57 | 1,4% | -2,2% | 2024-04-22 |
| Media | ||||
| Fox Corporation | 31,40 | 0,0% | 5,8% | 2024-04-22 |
| Netflix | 554,60 | -0,1% | 13,9% | 2024-04-22 |
| Spotify | 272,24 | -1,3% | 44,9% | 2024-04-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,14 | -0,4% | -4,7% | 2024-04-22 |
| Juniper Networks | 36,11 | 0,1% | 22,5% | 2024-04-22 |
| Tech | ||||
| Amazon | 177,23 | 1,5% | 16,6% | 2024-04-22 |
| Alibaba | 70,68 | 2,3% | -8,8% | 2024-04-22 |
| Alphabet | 157,95 | 1,4% | 12,1% | 2024-04-22 |
| Apple | 165,84 | 0,5% | -13,9% | 2024-04-22 |
| Meta Platforms | 481,73 | 0,1% | 36,1% | 2024-04-22 |
| IBM | 181,90 | 0,2% | 11,2% | 2024-04-22 |
| Microsoft | 400,96 | 0,5% | 6,6% | 2024-04-22 |
| Telekom | ||||
| AT&T | 16,31 | -1,2% | -2,8% | 2024-04-22 |
| T Mobile | 162,36 | 0,0% | 1,3% | 2024-04-22 |
| Verizon Comm | 38,60 | -4,7% | 2,4% | 2024-04-22 |
| Tobak | ||||
| Altria | 42,57 | 1,1% | 5,5% | 2024-04-22 |
| Philip Morris | 94,06 | 0,3% | 0,0% | 2024-04-22 |
| Transport | ||||
| Fedex | 270,15 | 1,2% | 6,8% | 2024-04-22 |
| Verkstad | ||||
| Boeing | 170,48 | 0,4% | -34,6% | 2024-04-22 |
| Caterpillar | 357,61 | 0,8% | 20,9% | 2024-04-22 |
| Cummins | 290,40 | 1,0% | 21,2% | 2024-04-22 |
| Deere & Co | 399,61 | -0,2% | -0,1% | 2024-04-22 |
| Eaton | 308,09 | 1,7% | 27,9% | 2024-04-22 |
| Emerson Electric | 108,63 | 0,0% | 11,6% | 2024-04-22 |
| Honeywell | 195,58 | 0,7% | -6,7% | 2024-04-22 |
| Parker-Hannifin | 539,72 | 0,9% | 17,2% | 2024-04-22 |
| Rockwell Automation | 273,47 | 1,3% | -11,9% | 2024-04-22 |
| Stanley Black&Decker | 89,35 | 0,0% | -8,9% | 2024-04-22 |
| RTX Corp | 101,56 | 0,0% | 20,7% | 2024-04-22 |
| Källa: Factset |
Aktuellt
SENASTE
