| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,06 | -0,8% | 6,1% | 2024-04-23 |
| Bank & Finans | ||||
| American Express | 238,96 | 2,6% | 27,6% | 2024-04-23 |
| Bank of America | 38,37 | 1,7% | 14,0% | 2024-04-23 |
| Citigroup | 62,67 | 2,8% | 21,8% | 2024-04-23 |
| Goldman Sachs | 424,00 | 1,6% | 9,9% | 2024-04-23 |
| JP Morgan Chase | 192,14 | 1,4% | 13,0% | 2024-04-23 |
| Morgan Stanley | 93,76 | 1,8% | 0,5% | 2024-04-23 |
| Wells Fargo | 60,94 | -0,3% | 23,8% | 2024-04-23 |
| Beklädnad | ||||
| Abercrombie | 119,71 | 4,2% | 35,7% | 2024-04-23 |
| Gap | 20,91 | 0,8% | 0,0% | 2024-04-23 |
| Bath & Body Works | 45,13 | 2,7% | 4,6% | 2024-04-23 |
| TJX | 94,50 | 0,4% | 0,7% | 2024-04-23 |
| Biotech | ||||
| Amgen | 273,54 | 0,6% | -5,0% | 2024-04-23 |
| Detaljhandel | ||||
| eBay | 51,25 | 0,6% | 17,5% | 2024-04-23 |
| Home Depot | 339,00 | 0,9% | -2,2% | 2024-04-23 |
| Wal-Mart | 59,09 | -1,7% | 12,4% | 2024-04-23 |
| Energi | ||||
| Chevron | 162,85 | 0,6% | 9,2% | 2024-04-23 |
| Exxon Mobil | 121,03 | 0,4% | 21,1% | 2024-04-23 |
| Fordon | ||||
| Ford Motor | 12,94 | 0,5% | 6,2% | 2024-04-23 |
| General Motors | 45,10 | 4,4% | 25,6% | 2024-04-23 |
| Tesla | 144,68 | 1,9% | -41,8% | 2024-04-23 |
| Försvar | ||||
| Lockheed Martin | 460,08 | -0,3% | 1,5% | 2024-04-23 |
| Gruvor | ||||
| Freeport McMoRan | 47,99 | -2,0% | 12,7% | 2024-04-23 |
| Halvledare | ||||
| AMD | 152,27 | 2,4% | 3,3% | 2024-04-23 |
| Intel | 34,28 | -0,4% | -31,8% | 2024-04-23 |
| Nvidia | 824,23 | 3,7% | 66,4% | 2024-04-23 |
| Qualcomm | 161,35 | 0,7% | 11,6% | 2024-04-23 |
| STMicro | 39,98 | 1,9% | -20,2% | 2024-04-23 |
| Texas Instruments | 165,47 | 1,2% | -2,9% | 2024-04-23 |
| Investment | ||||
| Berkshire Hathawy | 408,74 | 0,0% | 14,6% | 2024-04-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,50 | 0,6% | 10,2% | 2024-04-23 |
| Thor Industries | 103,37 | 2,0% | -12,6% | 2024-04-23 |
| Livsmedel | ||||
| Coca-Cola | 60,64 | 0,1% | 2,9% | 2024-04-23 |
| McDonald's | 276,88 | 0,5% | -6,6% | 2024-04-23 |
| Läkemedel | ||||
| Abbott Laboratories | 107,59 | 0,5% | -2,3% | 2024-04-23 |
| Bristol Myers Squibb | 48,99 | -0,3% | -4,5% | 2024-04-23 |
| Eli Lilly | 745,69 | 2,0% | 27,9% | 2024-04-23 |
| Gilead Sciences | 67,03 | 0,1% | -17,3% | 2024-04-23 |
| Johnson & Johnson | 149,56 | 0,3% | -4,6% | 2024-04-23 |
| Merck | 126,88 | 0,0% | 16,4% | 2024-04-23 |
| Pfizer | 26,32 | 0,2% | -8,6% | 2024-04-23 |
| Medtech | ||||
| Boston Scientific | 68,99 | 1,4% | 19,3% | 2024-04-23 |
| Stryker | 334,91 | 2,2% | 11,8% | 2024-04-23 |
| Medtronic | 81,29 | 0,9% | -1,3% | 2024-04-23 |
| Media | ||||
| Fox Corporation | 31,71 | 1,0% | 6,9% | 2024-04-23 |
| Netflix | 577,75 | 4,2% | 18,7% | 2024-04-23 |
| Spotify | 303,31 | 11,4% | 61,4% | 2024-04-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,32 | 0,4% | -4,4% | 2024-04-23 |
| Juniper Networks | 35,88 | -0,6% | 21,7% | 2024-04-23 |
| Tech | ||||
| Amazon | 179,54 | 1,3% | 18,2% | 2024-04-23 |
| Alibaba | 72,51 | 2,6% | -6,5% | 2024-04-23 |
| Alphabet | 159,92 | 1,2% | 13,5% | 2024-04-23 |
| Apple | 166,90 | 0,6% | -13,3% | 2024-04-23 |
| Meta Platforms | 496,10 | 3,0% | 40,2% | 2024-04-23 |
| IBM | 182,19 | 0,2% | 11,4% | 2024-04-23 |
| Microsoft | 407,57 | 1,6% | 8,4% | 2024-04-23 |
| Telekom | ||||
| AT&T | 16,50 | 1,2% | -1,7% | 2024-04-23 |
| T Mobile | 163,25 | 0,5% | 1,8% | 2024-04-23 |
| Verizon Comm | 39,70 | 2,8% | 5,3% | 2024-04-23 |
| Tobak | ||||
| Altria | 42,87 | 0,7% | 6,3% | 2024-04-23 |
| Philip Morris | 97,66 | 3,8% | 3,8% | 2024-04-23 |
| Transport | ||||
| Fedex | 271,75 | 0,6% | 7,4% | 2024-04-23 |
| Verkstad | ||||
| Boeing | 169,18 | -0,8% | -35,1% | 2024-04-23 |
| Caterpillar | 363,25 | 1,6% | 22,9% | 2024-04-23 |
| Cummins | 292,70 | 0,8% | 22,2% | 2024-04-23 |
| Deere & Co | 397,21 | -0,6% | -0,7% | 2024-04-23 |
| Eaton | 312,84 | 1,5% | 29,9% | 2024-04-23 |
| Emerson Electric | 109,77 | 1,0% | 12,8% | 2024-04-23 |
| Honeywell | 196,16 | 0,3% | -6,5% | 2024-04-23 |
| Parker-Hannifin | 550,40 | 2,0% | 19,5% | 2024-04-23 |
| Rockwell Automation | 276,33 | 1,0% | -11,0% | 2024-04-23 |
| Stanley Black&Decker | 90,74 | 1,6% | -7,5% | 2024-04-23 |
| RTX Corp | 101,38 | -0,2% | 20,5% | 2024-04-23 |
| Källa: Factset |
Aktuellt
SENASTE
