Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 35,94 | -0,4% | 5,7% | 2024-04-25 |
Bank & Finans | ||||
American Express | 237,10 | -0,8% | 26,6% | 2024-04-25 |
Bank of America | 37,91 | -1,1% | 12,6% | 2024-04-25 |
Citigroup | 61,79 | -1,1% | 20,1% | 2024-04-25 |
Goldman Sachs | 420,05 | -0,7% | 8,9% | 2024-04-25 |
JP Morgan Chase | 193,37 | 0,2% | 13,7% | 2024-04-25 |
Morgan Stanley | 92,56 | -1,4% | -0,7% | 2024-04-25 |
Wells Fargo | 59,93 | -1,1% | 21,8% | 2024-04-25 |
Beklädnad | ||||
Abercrombie | 115,45 | 0,3% | 30,9% | 2024-04-25 |
Gap | 20,22 | 0,5% | -3,3% | 2024-04-25 |
Bath & Body Works | 45,60 | 0,0% | 5,7% | 2024-04-25 |
TJX | 96,42 | 1,2% | 2,8% | 2024-04-25 |
Biotech | ||||
Amgen | 269,38 | -1,3% | -6,5% | 2024-04-25 |
Detaljhandel | ||||
eBay | 51,34 | 0,3% | 17,7% | 2024-04-25 |
Home Depot | 331,98 | -0,3% | -4,2% | 2024-04-25 |
Wal-Mart | 60,21 | 0,6% | 14,6% | 2024-04-25 |
Energi | ||||
Chevron | 165,28 | 1,0% | 10,8% | 2024-04-25 |
Exxon Mobil | 121,33 | 0,2% | 21,4% | 2024-04-25 |
Fordon | ||||
Ford Motor | 13,04 | 0,7% | 7,0% | 2024-04-25 |
General Motors | 45,62 | 1,2% | 27,0% | 2024-04-25 |
Tesla | 170,18 | 5,0% | -31,5% | 2024-04-25 |
Försvar | ||||
Lockheed Martin | 464,78 | 1,2% | 2,5% | 2024-04-25 |
Gruvor | ||||
Freeport McMoRan | 49,40 | 2,4% | 16,0% | 2024-04-25 |
Halvledare | ||||
AMD | 153,76 | 1,3% | 4,3% | 2024-04-25 |
Intel | 35,11 | 1,8% | -30,1% | 2024-04-25 |
Nvidia | 826,32 | 3,7% | 66,9% | 2024-04-25 |
Qualcomm | 163,30 | -0,2% | 12,9% | 2024-04-25 |
STMicro | 42,60 | 1,1% | -15,0% | 2024-04-25 |
Texas Instruments | 175,25 | 0,3% | 2,8% | 2024-04-25 |
Investment | ||||
Berkshire Hathawy | 404,91 | -0,3% | 13,5% | 2024-04-25 |
Konsumentvaror | ||||
Procter&Gamble | 162,55 | 0,0% | 10,9% | 2024-04-25 |
Thor Industries | 100,75 | -2,8% | -14,8% | 2024-04-25 |
Livsmedel | ||||
Coca-Cola | 61,74 | 0,3% | 4,8% | 2024-04-25 |
McDonald's | 275,60 | -0,4% | -7,1% | 2024-04-25 |
Läkemedel | ||||
Abbott Laboratories | 106,86 | 0,0% | -2,9% | 2024-04-25 |
Bristol Myers Squibb | 44,70 | -8,5% | -12,9% | 2024-04-25 |
Eli Lilly | 724,87 | -1,0% | 24,4% | 2024-04-25 |
Gilead Sciences | 65,27 | -2,7% | -19,4% | 2024-04-25 |
Johnson & Johnson | 146,82 | -1,2% | -6,3% | 2024-04-25 |
Merck | 130,72 | 2,9% | 19,9% | 2024-04-25 |
Pfizer | 25,26 | -3,8% | -12,3% | 2024-04-25 |
Medtech | ||||
Boston Scientific | 73,26 | 0,5% | 26,7% | 2024-04-25 |
Stryker | 337,15 | 0,1% | 12,6% | 2024-04-25 |
Medtronic | 79,25 | -1,4% | -3,8% | 2024-04-25 |
Media | ||||
Fox Corporation | 31,68 | -0,1% | 6,8% | 2024-04-25 |
Netflix | 564,80 | 1,7% | 16,0% | 2024-04-25 |
Spotify | 289,02 | 2,8% | 53,8% | 2024-04-25 |
Nätverksutrustning | ||||
Cisco Systems | 48,10 | -0,5% | -4,8% | 2024-04-25 |
Juniper Networks | 34,95 | -1,2% | 18,6% | 2024-04-25 |
Tech | ||||
Amazon | 173,67 | -1,7% | 14,3% | 2024-04-25 |
Alibaba | 75,11 | 0,6% | -3,1% | 2024-04-25 |
Alphabet | 157,95 | -2,0% | 12,1% | 2024-04-25 |
Apple | 169,89 | 0,5% | -11,8% | 2024-04-25 |
Meta Platforms | 441,38 | -10,6% | 24,7% | 2024-04-25 |
IBM | 168,91 | -8,3% | 3,3% | 2024-04-25 |
Microsoft | 399,04 | -2,4% | 6,1% | 2024-04-25 |
Telekom | ||||
AT&T | 16,58 | -1,4% | -1,2% | 2024-04-25 |
T Mobile | 164,05 | -0,1% | 2,3% | 2024-04-25 |
Verizon Comm | 39,22 | -0,7% | 4,0% | 2024-04-25 |
Tobak | ||||
Altria | 43,54 | 1,4% | 7,9% | 2024-04-25 |
Philip Morris | 96,09 | -3,0% | 2,1% | 2024-04-25 |
Transport | ||||
Fedex | 265,52 | -0,2% | 5,0% | 2024-04-25 |
Verkstad | ||||
Boeing | 166,81 | 1,5% | -36,0% | 2024-04-25 |
Caterpillar | 338,00 | -7,0% | 14,3% | 2024-04-25 |
Cummins | 291,61 | -0,2% | 21,7% | 2024-04-25 |
Deere & Co | 394,06 | -0,1% | -1,5% | 2024-04-25 |
Eaton | 317,10 | -0,5% | 31,7% | 2024-04-25 |
Emerson Electric | 109,60 | 0,0% | 12,6% | 2024-04-25 |
Honeywell | 193,02 | -0,9% | -8,0% | 2024-04-25 |
Parker-Hannifin | 549,38 | 0,6% | 19,2% | 2024-04-25 |
Rockwell Automation | 276,95 | 0,5% | -10,8% | 2024-04-25 |
Stanley Black&Decker | 88,83 | -1,6% | -9,4% | 2024-04-25 |
RTX Corp | 101,71 | 0,7% | 20,9% | 2024-04-25 |
Källa: Factset |