Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 40,04 | 0,5% | 17,8% | 2024-05-15 |
Bank & Finans | ||||
American Express | 241,70 | 0,1% | 29,0% | 2024-05-15 |
Bank of America | 38,91 | 1,1% | 15,6% | 2024-05-15 |
Citigroup | 64,24 | 1,0% | 24,9% | 2024-05-15 |
Goldman Sachs | 466,09 | 1,7% | 20,8% | 2024-05-15 |
JP Morgan Chase | 202,11 | 0,3% | 18,8% | 2024-05-15 |
Morgan Stanley | 100,52 | 1,1% | 7,8% | 2024-05-15 |
Wells Fargo | 62,34 | 0,7% | 26,7% | 2024-05-15 |
Beklädnad | ||||
Abercrombie | 137,68 | 1,0% | 56,1% | 2024-05-15 |
Gap | 21,94 | 2,0% | 4,9% | 2024-05-15 |
Bath & Body Works | 49,85 | 2,4% | 15,5% | 2024-05-15 |
TJX | 98,48 | -0,6% | 5,0% | 2024-05-15 |
Biotech | ||||
Amgen | 319,04 | 2,5% | 10,8% | 2024-05-15 |
Detaljhandel | ||||
eBay | 52,42 | 0,6% | 20,2% | 2024-05-15 |
Home Depot | 348,67 | 2,4% | 0,6% | 2024-05-15 |
Wal-Mart | 59,83 | -0,1% | 13,9% | 2024-05-15 |
Energi | ||||
Chevron | 163,05 | -0,3% | 9,3% | 2024-05-15 |
Exxon Mobil | 118,58 | 0,8% | 18,6% | 2024-05-15 |
Fordon | ||||
Ford Motor | 12,31 | -1,0% | 1,0% | 2024-05-15 |
General Motors | 45,49 | 1,0% | 26,6% | 2024-05-15 |
Tesla | 173,99 | -2,0% | -30,0% | 2024-05-15 |
Försvar | ||||
Lockheed Martin | 464,08 | -0,7% | 2,4% | 2024-05-15 |
Gruvor | ||||
Freeport McMoRan | 53,61 | 0,2% | 25,9% | 2024-05-15 |
Halvledare | ||||
AMD | 159,67 | 4,3% | 8,3% | 2024-05-15 |
Intel | 31,27 | 0,7% | -37,8% | 2024-05-15 |
Nvidia | 946,30 | 3,6% | 91,1% | 2024-05-15 |
Qualcomm | 194,61 | 3,0% | 34,6% | 2024-05-15 |
STMicro | 42,85 | 2,4% | -14,5% | 2024-05-15 |
Texas Instruments | 195,53 | 2,3% | 14,7% | 2024-05-15 |
Investment | ||||
Berkshire Hathawy | 412,76 | 0,6% | 15,7% | 2024-05-15 |
Konsumentvaror | ||||
Procter&Gamble | 166,51 | 0,5% | 13,6% | 2024-05-15 |
Thor Industries | 104,08 | -0,9% | -12,0% | 2024-05-15 |
Livsmedel | ||||
Coca-Cola | 63,13 | 0,0% | 7,1% | 2024-05-15 |
McDonald's | 273,87 | 1,2% | -7,6% | 2024-05-15 |
Läkemedel | ||||
Abbott Laboratories | 104,59 | 0,6% | -5,0% | 2024-05-15 |
Bristol Myers Squibb | 44,55 | -0,4% | -13,2% | 2024-05-15 |
Eli Lilly | 787,02 | 3,0% | 35,0% | 2024-05-15 |
Gilead Sciences | 67,01 | -0,9% | -17,3% | 2024-05-15 |
Johnson & Johnson | 152,67 | 0,9% | -2,6% | 2024-05-15 |
Merck | 131,73 | 2,4% | 20,8% | 2024-05-15 |
Pfizer | 28,82 | 1,6% | 0,1% | 2024-05-15 |
Medtech | ||||
Boston Scientific | 74,45 | 1,3% | 28,8% | 2024-05-15 |
Stryker | 331,99 | 2,4% | 10,9% | 2024-05-15 |
Medtronic | 84,72 | 0,5% | 2,8% | 2024-05-15 |
Media | ||||
Fox Corporation | 32,96 | -1,1% | 11,1% | 2024-05-15 |
Netflix | 613,52 | 0,0% | 26,0% | 2024-05-15 |
Spotify | 303,04 | 4,5% | 61,3% | 2024-05-15 |
Nätverksutrustning | ||||
Cisco Systems | 49,67 | 1,5% | -1,7% | 2024-05-15 |
Juniper Networks | 34,58 | 0,4% | 17,3% | 2024-05-15 |
Tech | ||||
Amazon | 185,99 | -0,6% | 22,4% | 2024-05-15 |
Alibaba | 80,99 | 1,9% | 4,5% | 2024-05-15 |
Alphabet | 173,88 | 1,1% | 23,4% | 2024-05-15 |
Apple | 189,72 | 1,2% | -1,5% | 2024-05-15 |
Meta Platforms | 481,54 | 2,1% | 36,0% | 2024-05-15 |
IBM | 168,26 | 0,5% | 2,9% | 2024-05-15 |
Microsoft | 423,08 | 1,6% | 12,5% | 2024-05-15 |
Telekom | ||||
AT&T | 17,33 | 0,2% | 3,3% | 2024-05-15 |
T Mobile | 162,68 | 0,2% | 1,5% | 2024-05-15 |
Verizon Comm | 40,49 | 0,0% | 7,4% | 2024-05-15 |
Tobak | ||||
Altria | 45,85 | 0,8% | 13,7% | 2024-05-15 |
Philip Morris | 100,57 | 0,7% | 6,9% | 2024-05-15 |
Transport | ||||
Fedex | 259,32 | 0,1% | 2,5% | 2024-05-15 |
Verkstad | ||||
Boeing | 176,99 | -2,1% | -32,1% | 2024-05-15 |
Caterpillar | 360,04 | 0,5% | 21,8% | 2024-05-15 |
Cummins | 292,14 | -1,0% | 21,9% | 2024-05-15 |
Deere & Co | 414,02 | 0,3% | 3,5% | 2024-05-15 |
Eaton | 337,96 | 2,3% | 40,3% | 2024-05-15 |
Emerson Electric | 114,82 | 0,4% | 18,0% | 2024-05-15 |
Honeywell | 205,06 | 0,9% | -2,2% | 2024-05-15 |
Parker-Hannifin | 553,27 | 0,7% | 20,1% | 2024-05-15 |
Rockwell Automation | 275,23 | 1,6% | -11,4% | 2024-05-15 |
Stanley Black&Decker | 91,39 | -0,4% | -6,8% | 2024-05-15 |
RTX Corp | 105,35 | -0,3% | 25,2% | 2024-05-15 |
Källa: Factset |