| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,34 | -0,5% | 18,6% | 15:17:09 |
| Bank & Finans | ||||
| American Express | 272,19 | -0,7% | 45,3% | 15:17:05 |
| Bank of America | 42,37 | 0,1% | 25,8% | 15:17:04 |
| Citigroup | 64,81 | 0,5% | 26,0% | 15:17:06 |
| Goldman Sachs | 521,96 | -0,5% | 35,3% | 15:17:04 |
| JP Morgan Chase | 224,74 | 0,1% | 32,1% | 15:17:07 |
| Morgan Stanley | 117,04 | 0,0% | 25,5% | 15:17:05 |
| Wells Fargo | 65,44 | 0,0% | 32,9% | 15:17:05 |
| Beklädnad | ||||
| Abercrombie | 135,10 | -1,1% | 53,1% | 15:17:07 |
| Gap | 20,88 | -2,7% | -0,2% | 15:16:37 |
| Bath & Body Works | 28,60 | -0,8% | -33,7% | 15:17:07 |
| TJX | 112,28 | -0,6% | 19,7% | 15:17:06 |
| Biotech | ||||
| Amgen | 317,83 | 0,7% | 10,3% | 15:17:09 |
| Detaljhandel | ||||
| eBay | 58,04 | -7,3% | 33,1% | 15:17:09 |
| Home Depot | 393,55 | 0,3% | 13,6% | 15:17:01 |
| Walmart | 81,79 | 0,5% | 55,6% | 15:17:07 |
| Energi | ||||
| Chevron | 149,21 | 0,8% | 0,0% | 15:17:08 |
| Exxon Mobil | 118,55 | 1,6% | 18,6% | 15:17:05 |
| Fordon | ||||
| Ford Motor | 10,36 | -1,1% | -15,0% | 15:17:09 |
| General Motors | 51,71 | -0,5% | 44,0% | 15:17:05 |
| Tesla | 255,20 | -0,9% | 2,7% | 15:17:07 |
| Försvar | ||||
| Lockheed Martin | 547,87 | 0,4% | 20,9% | 15:16:58 |
| Gruvor | ||||
| Freeport McMoRan | 45,32 | -1,4% | 6,5% | 15:17:06 |
| Halvledare | ||||
| AMD | 144,42 | -2,8% | -2,0% | 15:17:05 |
| Intel | 21,75 | -2,5% | -56,7% | 15:17:09 |
| Nvidia | 134,44 | -3,5% | 171,5% | 15:17:10 |
| Qualcomm | 164,40 | -1,9% | 13,7% | 15:17:10 |
| STMicro | 27,18 | -1,4% | -45,8% | 15:17:06 |
| Texas Instruments | 204,95 | -0,8% | 20,2% | 15:17:08 |
| Investment | ||||
| Berkshire Hathawy | 454,99 | 0,0% | 27,6% | 15:17:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,36 | 0,1% | 13,5% | 15:17:04 |
| Thor Industries | 106,27 | -0,4% | -10,1% | 15:15:53 |
| Livsmedel | ||||
| Coca-Cola | 65,73 | -0,3% | 11,5% | 15:17:09 |
| McDonald's | 292,50 | 0,3% | -1,4% | 15:17:08 |
| Läkemedel | ||||
| Abbott Laboratories | 113,97 | -0,4% | 3,5% | 15:17:06 |
| Bristol Myers Squibb | 55,23 | 4,9% | 7,6% | 15:17:05 |
| Eli Lilly | 827,94 | -2,2% | 42,0% | 15:17:04 |
| Gilead Sciences | 88,81 | 0,6% | 9,6% | 15:17:02 |
| Johnson & Johnson | 160,36 | -0,2% | 2,3% | 15:17:07 |
| Merck | 101,39 | -3,3% | -7,0% | 15:17:05 |
| Pfizer | 28,45 | -0,2% | -1,2% | 15:17:09 |
| Medtech | ||||
| Boston Scientific | 84,72 | 0,9% | 46,5% | 15:17:06 |
| Stryker | 363,13 | -0,1% | 21,3% | 15:17:06 |
| Medtronic | 89,65 | -0,9% | 8,8% | 15:17:04 |
| Media | ||||
| Fox Corporation | 42,18 | 0,4% | 42,2% | 15:17:04 |
| Netflix | 755,32 | 0,2% | 55,1% | 15:17:11 |
| Spotify | 391,19 | -0,7% | 108,2% | 15:17:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,92 | -1,2% | 8,7% | 15:17:05 |
| Juniper Networks | 38,95 | 0,0% | 32,1% | 15:17:03 |
| Tech | ||||
| Amazon | 188,24 | -2,3% | 23,9% | 15:17:09 |
| Alibaba | 97,37 | -1,3% | 25,6% | 15:17:09 |
| Alphabet | 176,85 | 0,4% | 25,5% | 15:17:07 |
| Apple | 228,37 | -0,8% | 18,6% | 15:17:05 |
| Meta Platforms | 577,21 | -2,5% | 63,1% | 15:17:09 |
| IBM | 205,34 | 0,2% | 25,6% | 15:17:09 |
| Microsoft | 410,18 | -5,2% | 9,1% | 15:17:09 |
| Telekom | ||||
| AT&T | 22,25 | 1,0% | 32,6% | 15:17:00 |
| T Mobile | 225,39 | 1,2% | 40,6% | 15:17:04 |
| Verizon | 41,89 | 1,5% | 11,1% | 15:17:04 |
| Tobak | ||||
| Altria | 53,96 | 6,9% | 33,8% | 15:17:00 |
| Philip Morris | 133,11 | 0,8% | 41,5% | 15:17:06 |
| Transport | ||||
| Fedex | 274,83 | 0,3% | 8,6% | 15:16:17 |
| Verkstad | ||||
| Boeing | 151,42 | -1,9% | -41,9% | 15:17:06 |
| Caterpillar | 377,20 | -0,5% | 27,6% | 15:16:57 |
| Cummins | 330,06 | -0,5% | 37,8% | 15:17:04 |
| Deere | 404,98 | 0,1% | 1,3% | 15:17:05 |
| Eaton | 327,24 | -4,5% | 35,9% | 15:17:02 |
| Emerson Electric | 108,86 | -0,1% | 11,8% | 15:16:59 |
| Honeywell | 204,67 | 0,2% | -2,4% | 15:17:10 |
| Parker-Hannifin | 620,39 | -0,6% | 34,7% | 15:17:00 |
| Rockwell Automation | 267,48 | 0,3% | -13,8% | 15:17:04 |
| Stanley Black&Decker | 93,23 | -0,7% | -5,0% | 15:17:00 |
| RTX Corp | 121,82 | 0,0% | 44,8% | 15:17:10 |
| Källa: Factset |
Aktuellt
SENASTE
